B2GEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.011166 | 0.008655 | 344.66% | 0.011286 | 0.011346 | 0.011108 | 0.00 |
22 Abr 2024 | 0.002511 | -0.008486 | -77.17% | 0.012003 | 0.012133 | 0.000942 | 0.00 |
21 Abr 2024 | 0.010997 | 0.000012 | 0.11% | 0.010958 | 0.011125 | 0.010873 | 0.00 |
20 Abr 2024 | 0.010985 | 0.000154 | 1.42% | 0.010768 | 0.011067 | 0.010681 | 0.00 |
19 Abr 2024 | 0.010831 | 0.000086 | 0.80% | 0.010715 | 0.011065 | 0.010176 | 0.00 |
18 Abr 2024 | 0.010745 | 0.000386 | 3.73% | 0.01037 | 0.010815 | 0.010259 | 0.00 |
17 Abr 2024 | 0.010359 | -0.000441 | -4.08% | 0.010821 | 0.010931 | 0.01011 | 0.00 |
16 Abr 2024 | 0.010801 | 0.008413 | 352.27% | 0.010756 | 0.010892 | 0.010462 | 0.00 |
15 Abr 2024 | 0.002388 | -0.008724 | -78.51% | 0.012003 | 0.012133 | 0.00236 | 0.00 |
14 Abr 2024 | 0.011112 | 0.000013 | 0.12% | 0.010946 | 0.011341 | 0.010614 | 0.00 |
13 Abr 2024 | 0.011099 | -0.000292 | -2.56% | 0.011404 | 0.011578 | 0.010551 | 0.00 |
12 Abr 2024 | 0.011391 | -0.000366 | -3.11% | 0.011768 | 0.011976 | 0.01115 | 0.00 |
11 Abr 2024 | 0.011757 | -0.000063 | -0.53% | 0.011797 | 0.011933 | 0.011684 | 0.00 |
10 Abr 2024 | 0.011819 | 0.000339 | 2.95% | 0.011471 | 0.011908 | 0.011258 | 0.00 |
09 Abr 2024 | 0.011481 | 0.008845 | 335.58% | 0.011864 | 0.011879 | 0.011337 | 0.00 |
08 Abr 2024 | 0.002636 | -0.008904 | -77.16% | 0.012003 | 0.012133 | 0.002572 | 0.00 |
07 Abr 2024 | 0.01154 | 0.000073 | 0.64% | 0.011447 | 0.011674 | 0.011447 | 0.00 |
06 Abr 2024 | 0.011467 | 0.000167 | 1.48% | 0.011259 | 0.011566 | 0.011214 | 0.00 |
05 Abr 2024 | 0.0113 | -0.000074 | -0.65% | 0.011386 | 0.011416 | 0.011008 | 0.00 |
04 Abr 2024 | 0.011374 | 0.000375 | 3.41% | 0.010958 | 0.011479 | 0.010825 | 0.00 |
03 Abr 2024 | 0.010999 | 0.000042 | 0.38% | 0.010968 | 0.011147 | 0.010812 | 0.00 |
02 Abr 2024 | 0.010957 | 0.008356 | 321.31% | 0.011681 | 0.011681 | 0.010817 | 0.00 |
01 Abr 2024 | 0.002601 | -0.009292 | -78.14% | 0.012003 | 0.012133 | 0.002544 | 0.00 |
31 Mar 2024 | 0.011892 | 0.000261 | 2.25% | 0.011631 | 0.011904 | 0.011631 | 0.00 |
30 Mar 2024 | 0.011631 | -0.000035 | -0.30% | 0.011691 | 0.01173 | 0.011627 | 0.00 |
29 Mar 2024 | 0.011665 | -0.000127 | -1.08% | 0.011808 | 0.011835 | 0.011542 | 0.00 |
28 Mar 2024 | 0.011792 | 0.00029 | 2.52% | 0.011558 | 0.011911 | 0.011478 | 0.00 |
27 Mar 2024 | 0.011502 | -0.000125 | -1.08% | 0.011613 | 0.011892 | 0.011385 | 0.00 |
26 Mar 2024 | 0.011627 | 0.009054 | 351.94% | 0.011579 | 0.011832 | 0.011542 | 0.00 |
25 Mar 2024 | 0.002573 | -0.008631 | -77.04% | 0.012003 | 0.012133 | 0.002469 | 0.00 |
24 Mar 2024 | 0.011203 | 0.000486 | 4.53% | 0.010692 | 0.011234 | 0.01065 | 0.00 |
23 Mar 2024 | 0.010718 | 0.000131 | 1.24% | 0.010621 | 0.010994 | 0.010511 | 0.00 |
22 Mar 2024 | 0.010587 | -0.000266 | -2.45% | 0.010898 | 0.011065 | 0.010408 | 0.00 |
21 Mar 2024 | 0.010853 | -0.000327 | -2.92% | 0.011164 | 0.011241 | 0.010755 | 0.00 |
20 Mar 2024 | 0.01118 | 0.000886 | 8.60% | 0.010277 | 0.011229 | 0.010068 | 0.00 |
19 Mar 2024 | 0.010295 | 0.007803 | 313.13% | 0.011219 | 0.011283 | 0.010193 | 0.00 |
18 Mar 2024 | 0.002492 | -0.008815 | -77.96% | 0.012003 | 0.012133 | 0.000942 | 0.00 |
17 Mar 2024 | 0.011307 | 0.000476 | 4.39% | 0.010789 | 0.011401 | 0.010664 | 0.00 |
16 Mar 2024 | 0.010831 | 0.00827 | 322.87% | 0.011516 | 0.011583 | 0.010751 | 0.00 |
15 Mar 2024 | 0.002561 | -0.009294 | -78.40% | 0.012003 | 0.012133 | 0.002416 | 0.00 |
14 Mar 2024 | 0.011855 | -0.000159 | -1.32% | 0.012003 | 0.012133 | 0.011378 | 0.00 |
13 Mar 2024 | 0.012014 | 0.000238 | 2.02% | 0.011799 | 0.01213 | 0.011755 | 0.00 |
12 Mar 2024 | 0.011776 | 0.009157 | 349.54% | 0.011782 | 0.01197 | 0.011453 | 0.00 |
11 Mar 2024 | 0.00262 | -0.008741 | -76.94% | 0.010278 | 0.010328 | 0.002551 | 0.00 |
10 Mar 2024 | 0.011361 | 0.000097 | 0.86% | 0.011264 | 0.01151 | 0.01125 | 0.00 |
09 Mar 2024 | 0.011264 | 0.000036 | 0.32% | 0.011249 | 0.011297 | 0.01119 | 0.00 |
08 Mar 2024 | 0.011228 | 0.000212 | 1.92% | 0.011011 | 0.011458 | 0.010918 | 0.00 |
07 Mar 2024 | 0.011016 | 0.000093 | 0.85% | 0.010914 | 0.011221 | 0.010857 | 0.00 |
06 Mar 2024 | 0.010923 | 0.000232 | 2.17% | 0.010571 | 0.011229 | 0.010437 | 0.00 |
05 Mar 2024 | 0.010691 | 0.008195 | 328.42% | 0.011294 | 0.011398 | 0.008954 | 0.00 |
04 Mar 2024 | 0.002495 | -0.007963 | -76.14% | 0.010278 | 0.010328 | 0.002341 | 0.00 |
03 Mar 2024 | 0.010458 | 0.000156 | 1.51% | 0.010278 | 0.010493 | 0.010193 | 0.00 |
02 Mar 2024 | 0.010302 | -0.000077 | -0.74% | 0.010353 | 0.010366 | 0.010232 | 0.00 |
01 Mar 2024 | 0.010379 | 0.000166 | 1.62% | 0.010171 | 0.010467 | 0.0101 | 0.00 |
29 Feb 2024 | 0.010213 | -0.000149 | -1.44% | 0.010278 | 0.010564 | 0.010066 | 0.00 |
28 Feb 2024 | 0.010362 | 0.000908 | 9.60% | 0.00946 | 0.010582 | 0.009423 | 0.00 |
27 Feb 2024 | 0.009455 | 0.007454 | 372.60% | 0.009019 | 0.009546 | 0.009001 | 0.00 |
26 Feb 2024 | 0.002001 | -0.00661 | -76.77% | 0.007179 | 0.007197 | 0.000942 | 0.00 |
25 Feb 2024 | 0.00861 | 0.000039 | 0.45% | 0.008573 | 0.008636 | 0.008534 | 0.00 |
24 Feb 2024 | 0.008572 | 0.000113 | 1.33% | 0.008442 | 0.008598 | 0.008423 | 0.00 |
23 Feb 2024 | 0.008459 | -0.000066 | -0.77% | 0.008534 | 0.008568 | 0.008408 | 0.00 |
22 Feb 2024 | 0.008525 | -0.000104 | -1.21% | 0.008612 | 0.008654 | 0.008474 | 0.00 |
21 Feb 2024 | 0.00863 | -0.00008 | -0.92% | 0.008711 | 0.008724 | 0.008441 | 0.00 |
20 Feb 2024 | 0.00871 | 0.006789 | 353.34% | 0.008652 | 0.00882 | 0.008467 | 0.00 |
19 Feb 2024 | 0.001921 | -0.006778 | -77.92% | 0.007179 | 0.007197 | 0.001921 | 0.00 |
18 Feb 2024 | 0.008699 | 0.000054 | 0.62% | 0.008629 | 0.008745 | 0.008556 | 0.00 |
17 Feb 2024 | 0.008645 | -0.000077 | -0.88% | 0.008717 | 0.008722 | 0.008457 | 0.00 |
16 Feb 2024 | 0.008721 | 0.000035 | 0.40% | 0.008678 | 0.008796 | 0.008637 | 0.00 |
15 Feb 2024 | 0.008686 | -0.000014 | -0.16% | 0.008706 | 0.008828 | 0.008579 | 0.00 |
14 Feb 2024 | 0.0087 | 0.000347 | 4.15% | 0.008351 | 0.008732 | 0.008286 | 0.00 |
13 Feb 2024 | 0.008353 | 0.006501 | 350.92% | 0.008322 | 0.0084 | 0.008115 | 0.00 |
12 Feb 2024 | 0.001853 | -0.006147 | -76.84% | 0.007179 | 0.007197 | 0.001774 | 0.00 |
11 Feb 2024 | 0.008 | 0.000068 | 0.86% | 0.007918 | 0.008066 | 0.007914 | 0.00 |
10 Feb 2024 | 0.007932 | 0.000167 | 2.15% | 0.007779 | 0.008005 | 0.007704 | 0.00 |
09 Feb 2024 | 0.007765 | 0.000194 | 2.56% | 0.007585 | 0.008024 | 0.007559 | 0.00 |
08 Feb 2024 | 0.007571 | 0.000177 | 2.40% | 0.007403 | 0.007608 | 0.0074 | 0.00 |
07 Feb 2024 | 0.007394 | 0.000182 | 2.52% | 0.007215 | 0.00741 | 0.007157 | 0.00 |
06 Feb 2024 | 0.007212 | 0.005622 | 353.79% | 0.007155 | 0.007264 | 0.00713 | 0.00 |
05 Feb 2024 | 0.001589 | -0.005518 | -77.64% | 0.007179 | 0.007197 | 0.001576 | 0.00 |
04 Feb 2024 | 0.007107 | -0.000067 | -0.93% | 0.007179 | 0.007197 | 0.007074 | 0.00 |
03 Feb 2024 | 0.007174 | -0.000023 | -0.32% | 0.007204 | 0.007231 | 0.007164 | 0.00 |
02 Feb 2024 | 0.007196 | 0.000066 | 0.93% | 0.007136 | 0.007231 | 0.007088 | 0.00 |
01 Feb 2024 | 0.007131 | 0.000035 | 0.49% | 0.007094 | 0.007159 | 0.006977 | 0.00 |
31 Ene 2024 | 0.007095 | -0.00000200 | -0.03% | 0.007145 | 0.00726 | 0.007042 | 0.00 |
30 Ene 2024 | 0.007097 | 0.005499 | 344.11% | 0.007192 | 0.007278 | 0.007097 | 0.00 |
29 Ene 2024 | 0.001598 | -0.00538 | -77.10% | 0.007044 | 0.007094 | 0.001549 | 0.00 |
28 Ene 2024 | 0.006978 | -0.000017 | -0.24% | 0.006992 | 0.007107 | 0.006916 | 0.00 |
27 Ene 2024 | 0.006995 | 0.000047 | 0.68% | 0.006941 | 0.00701 | 0.006874 | 0.00 |
26 Ene 2024 | 0.006947 | 0.000316 | 4.77% | 0.006637 | 0.006998 | 0.006613 | 0.00 |
25 Ene 2024 | 0.006631 | -0.00000700 | -0.11% | 0.006629 | 0.00666 | 0.006578 | 0.00 |