1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bitcoiin (B2GEUR)

  6. Bitcoiin (B2GEUR) Histórico

B2GEUR

Bitcoiin
0.004633
0.00000047 (0.01%)
Tiempo Real

B2GEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Mar 2023 0.004633 0.00000400 0.09% 0.004634 0.004681 0.004583 0.00
24 Mar 2023 0.004629 -0.000103 -2.18% 0.004735 0.004738 0.00457 0.00
23 Mar 2023 0.004732 0.000163 3.57% 0.004566 0.004773 0.004519 0.00
22 Mar 2023 0.004569 0.003518 334.54% 0.004736 0.00483 0.004462 0.00
21 Mar 2023 0.001051 0.00000900 0.86% 0.000946 0.001062 0.000943 0.00
20 Mar 2023 0.001043 -0.000018 -1.70% 0.000946 0.001075 0.000943 0.00
19 Mar 2023 0.001061 0.000046 4.53% 0.001016 0.001072 0.00101 0.00
18 Mar 2023 0.001015 -0.000013 -1.26% 0.001029 0.001044 0.001008 0.00
17 Mar 2023 0.001028 0.000082 8.66% 0.000946 0.001045 0.000943 0.00
16 Mar 2023 0.000946 -0.003199 -77.17% 0.004144 0.004261 0.000934 0.00
15 Mar 2023 0.004146 0.00000700 0.17% 0.004141 0.004285 0.004084 0.00
14 Mar 2023 0.004138 0.003243 362.24% 0.004036 0.004402 0.004023 0.00
13 Mar 2023 0.000895 -0.002804 -75.81% 0.003962 0.004099 0.000818 0.00
12 Mar 2023 0.003699 0.000272 7.94% 0.003436 0.003699 0.003409 0.00
11 Mar 2023 0.003427 -0.00000900 -0.26% 0.003431 0.003525 0.003352 0.00
10 Mar 2023 0.003436 -0.000045 -1.29% 0.003476 0.003476 0.003355 0.00
09 Mar 2023 0.003481 -0.00023 -6.20% 0.003714 0.003727 0.003436 0.00
08 Mar 2023 0.003711 -0.000084 -2.21% 0.003806 0.00381 0.003707 0.00
07 Mar 2023 0.003795 0.00000700 0.18% 0.003789 0.003817 0.003747 0.00
06 Mar 2023 0.003787 -0.000034 -0.89% 0.003962 0.004099 0.000845 0.00
05 Mar 2023 0.003821 0.00000500 0.13% 0.003819 0.003866 0.003802 0.00
04 Mar 2023 0.003817 -0.00000300 -0.08% 0.003818 0.003834 0.003792 0.00
03 Mar 2023 0.00382 -0.000182 -4.55% 0.004001 0.004001 0.003783 0.00
02 Mar 2023 0.004001 -0.000016 -0.40% 0.004014 0.004034 0.00397 0.00
01 Mar 2023 0.004017 0.000036 0.90% 0.003987 0.004084 0.003962 0.00
28 Feb 2023 0.003981 0.00309 346.57% 0.004011 0.004036 0.003964 0.00
27 Feb 2023 0.000892 -0.003131 -77.84% 0.003962 0.004099 0.000879 0.00
26 Feb 2023 0.004022 0.000065 1.64% 0.003958 0.004044 0.003943 0.00
25 Feb 2023 0.003958 -0.00000600 -0.15% 0.003963 0.003966 0.003901 0.00
24 Feb 2023 0.003964 -0.000104 -2.56% 0.004066 0.004091 0.003922 0.00
23 Feb 2023 0.004068 -0.000028 -0.68% 0.004107 0.004166 0.004019 0.00
22 Feb 2023 0.004096 -0.000026 -0.63% 0.004135 0.004138 0.004003 0.00
21 Feb 2023 0.004122 0.003194 343.79% 0.004185 0.004241 0.004099 0.00
20 Feb 2023 0.000929 -0.00318 -77.39% 0.003962 0.004099 0.000914 0.00
19 Feb 2023 0.004109 -0.000039 -0.94% 0.004148 0.004236 0.004103 0.00
18 Feb 2023 0.004148 0.00000200 0.05% 0.00414 0.004179 0.00412 0.00
17 Feb 2023 0.004146 0.000152 3.82% 0.003962 0.004212 0.003962 0.00
16 Feb 2023 0.003994 -0.000094 -2.30% 0.004086 0.004249 0.003994 0.00
15 Feb 2023 0.004088 0.000361 9.68% 0.003722 0.004094 0.003705 0.00
14 Feb 2023 0.003728 0.002914 358.21% 0.003658 0.003737 0.003628 0.00
13 Feb 2023 0.000814 -0.002857 -77.83% 0.003792 0.003849 0.0008 0.00
12 Feb 2023 0.003671 -0.000015 -0.41% 0.003684 0.00372 0.003658 0.00
11 Feb 2023 0.003686 0.000037 1.01% 0.003647 0.003688 0.003647 0.00
10 Feb 2023 0.003649 -0.000014 -0.38% 0.003665 0.003682 0.003626 0.00
09 Feb 2023 0.003663 -0.000191 -4.96% 0.003859 0.003863 0.00365 0.00
08 Feb 2023 0.003853 -0.00005 -1.28% 0.0039 0.003926 0.003814 0.00
07 Feb 2023 0.003903 0.003053 359.38% 0.003822 0.003908 0.00382 0.00
06 Feb 2023 0.00085 -0.002984 -77.83% 0.003792 0.003849 0.000845 0.00
05 Feb 2023 0.003834 -0.000051 -1.31% 0.00389 0.003904 0.003806 0.00
04 Feb 2023 0.003885 -0.000025 -0.64% 0.003907 0.003931 0.003882 0.00
03 Feb 2023 0.003911 0.00003 0.77% 0.003892 0.003933 0.00385 0.00
02 Feb 2023 0.00388 0.003019 350.58% 0.003878 0.003979 0.003874 0.00
01 Feb 2023 0.000861 -0.002976 -77.55% 0.003792 0.003849 0.000861 0.00
31 Ene 2023 0.003837 0.002997 356.50% 0.003792 0.003851 0.003771 0.00
30 Ene 2023 0.000841 -0.003092 -78.62% 0.003534 0.003573 0.000832 0.00
29 Ene 2023 0.003933 0.000121 3.17% 0.003816 0.003962 0.003807 0.00
28 Ene 2023 0.003812 -0.000012 -0.31% 0.003822 0.00384 0.003797 0.00
27 Ene 2023 0.003824 0.000019 0.50% 0.003803 0.003871 0.003743 0.00
26 Ene 2023 0.003805 -0.000013 -0.34% 0.003811 0.003836 0.00378 0.00
25 Ene 2023 0.003818 0.000082 2.19% 0.00375 0.003913 0.003699 0.00
24 Ene 2023 0.003737 0.002892 342.40% 0.003797 0.00383 0.003724 0.00
23 Ene 2023 0.000845 -0.002917 -77.54% 0.003534 0.003573 0.000832 0.00
22 Ene 2023 0.003762 -0.000012 -0.32% 0.003779 0.003824 0.003705 0.00
21 Ene 2023 0.003774 0.000014 0.37% 0.003757 0.003866 0.003731 0.00
20 Ene 2023 0.00376 0.000258 7.37% 0.003505 0.003769 0.003472 0.00
19 Ene 2023 0.003502 0.000048 1.39% 0.003454 0.003515 0.003446 0.00
18 Ene 2023 0.003454 -0.00008 -2.26% 0.003534 0.003573 0.003403 0.00
17 Ene 2023 0.003535 0.002752 351.61% 0.003513 0.00357 0.003487 0.00
16 Ene 2023 0.000783 -0.002684 -77.43% 0.003012 0.003093 0.000767 0.00
15 Ene 2023 0.003466 -0.000026 -0.74% 0.003476 0.003491 0.003415 0.00
14 Ene 2023 0.003492 0.000192 5.82% 0.003315 0.003521 0.003315 0.00
13 Ene 2023 0.0033 0.00017 5.44% 0.003129 0.003323 0.003111 0.00
12 Ene 2023 0.00313 0.000137 4.58% 0.003001 0.003158 0.002997 0.00
11 Ene 2023 0.002993 0.000069 2.36% 0.000649 0.003001 0.000649 0.00
10 Ene 2023 0.002923 0.002282 356.17% 0.002884 0.002933 0.00288 0.00
09 Ene 2023 0.000641 -0.00224 -77.76% 0.003012 0.003093 0.000639 0.00
08 Ene 2023 0.002881 0.000016 0.56% 0.002866 0.002884 0.00286 0.00
07 Ene 2023 0.002865 -0.00000300 -0.10% 0.002866 0.002871 0.00286 0.00
06 Ene 2023 0.002868 -0.000011 -0.38% 0.002878 0.002882 0.002846 0.00
05 Ene 2023 0.002879 0.00002 0.70% 0.00286 0.002886 0.002845 0.00
04 Ene 2023 0.002859 0.000014 0.49% 0.002841 0.002884 0.00284 0.00
03 Ene 2023 0.002845 0.002221 355.71% 0.002805 0.002856 0.002805 0.00
02 Ene 2023 0.000624 -0.002168 -77.65% 0.003012 0.003093 0.000621 0.00
01 Ene 2023 0.002792 0.000014 0.50% 0.002776 0.002793 0.002769 0.00
31 Dic 2022 0.002778 -0.000014 -0.50% 0.002792 0.002793 0.002768 0.00
30 Dic 2022 0.002792 -0.000019 -0.68% 0.002808 0.002809 0.002761 0.00
29 Dic 2022 0.002811 0.000013 0.46% 0.002801 0.002816 0.002793 0.00
28 Dic 2022 0.002798 -0.000027 -0.96% 0.002825 0.002835 0.002791 0.00
27 Dic 2022 0.002825 0.002193 346.59% 0.002861 0.002861 0.00281 0.00
26 Dic 2022 0.000633 -0.002218 -77.80% 0.003012 0.003093 0.00063 0.00
25 Dic 2022 0.002851 -0.00000001 0.00% 0.002849 0.002853 0.002835 0.00
24 Dic 2022 0.002851 0.00001 0.35% 0.002846 0.002856 0.002846 0.00
Su Consulta Reciente
COIN
B2GEUR
Bitcoiin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230326 08:25:54