Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALIBABA | BABALEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.24 | 0.27% | 1,194.86 | 1,188.46 | 1,189.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,194.32 | 1,199.35 | 1,193.57 | 1,191.62 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:04:39 | 0.00000000 | 160.54 | EUR |
Resumen Histórico BABALEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 167.87 | 181.44 | 107.48 | 246.00 | 1,027.00 | 611.79% |
BABALEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,191.12 | -14.29 | -1.19% | 1,203.90 | 1,210.27 | 1,184.87 | 0.00 |
| 22 Abr 2024 | 1,205.41 | 32.37 | 2.76% | 1,256.77 | 1,276.82 | 452.38 | 0.00 |
| 21 Abr 2024 | 1,173.05 | 1.30 | 0.11% | 1,168.90 | 1,186.66 | 1,159.81 | 0.00 |
| 20 Abr 2024 | 1,171.75 | 16.41 | 1.42% | 1,148.60 | 1,180.48 | 1,139.36 | 0.00 |
| 19 Abr 2024 | 1,155.33 | 9.14 | 0.80% | 1,142.94 | 1,180.30 | 1,085.45 | 0.00 |
| 18 Abr 2024 | 1,146.20 | 41.17 | 3.73% | 1,106.16 | 1,153.65 | 1,094.34 | 0.00 |
| 17 Abr 2024 | 1,105.03 | -47.09 | -4.09% | 1,154.30 | 1,165.98 | 1,078.40 | 0.00 |
| 16 Abr 2024 | 1,152.12 | 5.78 | 0.50% | 1,147.39 | 1,161.85 | 1,115.98 | 0.00 |
| 15 Abr 2024 | 1,146.34 | -38.96 | -3.29% | 1,256.77 | 1,276.82 | 1,132.74 | 0.00 |
| 14 Abr 2024 | 1,185.30 | 1.34 | 0.11% | 1,167.61 | 1,209.77 | 1,132.16 | 0.00 |
| 13 Abr 2024 | 1,183.96 | -31.15 | -2.56% | 1,216.49 | 1,235.02 | 1,125.44 | 0.00 |
| 12 Abr 2024 | 1,215.11 | -39.01 | -3.11% | 1,255.30 | 1,277.49 | 1,189.36 | 0.00 |
| 11 Abr 2024 | 1,254.12 | -6.67 | -0.53% | 1,258.40 | 1,272.89 | 1,246.31 | 0.00 |
| 10 Abr 2024 | 1,260.79 | 36.13 | 2.95% | 1,223.59 | 1,270.24 | 1,200.88 | 0.00 |
| 09 Abr 2024 | 1,224.66 | -40.55 | -3.21% | 1,265.58 | 1,267.11 | 1,209.27 | 0.00 |
| 08 Abr 2024 | 1,265.21 | 34.27 | 2.78% | 1,256.77 | 1,287.42 | 1,221.72 | 0.00 |
| 07 Abr 2024 | 1,230.94 | 7.81 | 0.64% | 1,221.06 | 1,245.31 | 1,221.06 | 0.00 |
| 06 Abr 2024 | 1,223.14 | 17.81 | 1.48% | 1,201.04 | 1,233.75 | 1,196.16 | 0.00 |
| 05 Abr 2024 | 1,205.32 | -7.91 | -0.65% | 1,214.53 | 1,217.79 | 1,174.20 | 0.00 |
| 04 Abr 2024 | 1,213.23 | 39.95 | 3.41% | 1,168.93 | 1,224.44 | 1,154.71 | 0.00 |
| 03 Abr 2024 | 1,173.28 | 4.53 | 0.39% | 1,169.95 | 1,189.06 | 1,153.35 | 0.00 |
| 02 Abr 2024 | 1,168.75 | -79.59 | -6.38% | 1,246.01 | 1,246.01 | 1,153.88 | 0.00 |
| 01 Abr 2024 | 1,248.34 | -20.20 | -1.59% | 1,256.77 | 1,276.82 | 1,221.24 | 0.00 |
| 31 Mar 2024 | 1,268.54 | 27.89 | 2.25% | 1,240.66 | 1,269.84 | 1,240.66 | 0.00 |
| 30 Mar 2024 | 1,240.65 | -3.68 | -0.30% | 1,247.05 | 1,251.20 | 1,240.24 | 0.00 |
| 29 Mar 2024 | 1,244.33 | -13.52 | -1.07% | 1,259.52 | 1,262.46 | 1,231.24 | 0.00 |
| 28 Mar 2024 | 1,257.85 | 30.89 | 2.52% | 1,232.89 | 1,270.51 | 1,224.35 | 0.00 |
| 27 Mar 2024 | 1,226.96 | -13.30 | -1.07% | 1,238.76 | 1,268.55 | 1,214.40 | 0.00 |
| 26 Mar 2024 | 1,240.26 | 5.31 | 0.43% | 1,235.09 | 1,262.08 | 1,231.22 | 0.00 |
| 25 Mar 2024 | 1,234.95 | 39.87 | 3.34% | 1,256.77 | 1,276.82 | 1,185.06 | 0.00 |
| 24 Mar 2024 | 1,195.08 | 51.83 | 4.53% | 1,140.52 | 1,198.38 | 1,136.07 | 0.00 |
| 23 Mar 2024 | 1,143.24 | 13.96 | 1.24% | 1,132.92 | 1,172.70 | 1,121.21 | 0.00 |
