Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALIBABA | BABALUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -15.58 | -1.26% | 1,218.66 | 1,212.13 | 1,213.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,234.05 | 1,242.30 | 1,215.82 | 1,234.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:04:39 | 0.00000000 | 178.83 | USD |
Resumen Histórico BABALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 185.33 | 203.89 | 120.95 | 244.93 | 1,033.33 | 557.55% |
BABALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,232.68 | -41.93 | -3.29% | 1,275.12 | 1,287.89 | 1,220.52 | 0.00 |
| 23 Abr 2024 | 1,274.61 | -9.38 | -0.73% | 1,282.61 | 1,290.19 | 1,264.72 | 0.00 |
| 22 Abr 2024 | 1,283.98 | 36.14 | 2.90% | 1,246.85 | 1,291.24 | 1,241.79 | 0.00 |
| 21 Abr 2024 | 1,247.84 | 1.47 | 0.12% | 1,243.82 | 1,261.26 | 1,234.11 | 0.00 |
| 20 Abr 2024 | 1,246.37 | 16.58 | 1.35% | 1,225.49 | 1,256.60 | 1,214.52 | 0.00 |
| 19 Abr 2024 | 1,229.79 | 10.27 | 0.84% | 1,217.01 | 1,257.57 | 1,144.40 | 0.00 |
| 18 Abr 2024 | 1,219.51 | 42.05 | 3.57% | 1,176.67 | 1,231.36 | 1,168.32 | 0.00 |
| 17 Abr 2024 | 1,177.46 | -46.01 | -3.76% | 1,225.84 | 1,237.63 | 1,149.47 | 0.00 |
| 16 Abr 2024 | 1,223.47 | 5.41 | 0.44% | 1,217.78 | 1,234.26 | 1,185.14 | 0.00 |
| 15 Abr 2024 | 1,218.07 | -45.18 | -3.58% | 1,263.13 | 1,283.49 | 1,196.81 | 0.00 |
| 14 Abr 2024 | 1,263.24 | 25.08 | 2.03% | 1,234.98 | 1,264.32 | 1,193.69 | 0.00 |
| 13 Abr 2024 | 1,238.17 | -50.75 | -3.94% | 1,288.28 | 1,304.58 | 1,182.80 | 0.00 |
| 12 Abr 2024 | 1,288.92 | -56.48 | -4.20% | 1,344.22 | 1,367.00 | 1,267.78 | 0.00 |
| 11 Abr 2024 | 1,345.40 | -9.34 | -0.69% | 1,354.78 | 1,368.20 | 1,335.76 | 0.00 |
| 10 Abr 2024 | 1,354.74 | 26.49 | 1.99% | 1,327.05 | 1,364.95 | 1,296.86 | 0.00 |
| 09 Abr 2024 | 1,328.25 | -48.61 | -3.53% | 1,374.89 | 1,377.57 | 1,311.00 | 0.00 |
| 08 Abr 2024 | 1,376.87 | 43.68 | 3.28% | 1,323.02 | 1,395.53 | 1,323.00 | 0.00 |
| 07 Abr 2024 | 1,333.19 | 9.20 | 0.69% | 1,323.02 | 1,348.93 | 1,323.00 | 0.00 |
| 06 Abr 2024 | 1,323.99 | 18.51 | 1.42% | 1,301.30 | 1,336.22 | 1,296.05 | 0.00 |
| 05 Abr 2024 | 1,305.48 | -8.90 | -0.68% | 1,315.70 | 1,319.37 | 1,267.54 | 0.00 |
| 04 Abr 2024 | 1,314.38 | 44.45 | 3.50% | 1,268.60 | 1,330.65 | 1,250.24 | 0.00 |
| 03 Abr 2024 | 1,269.94 | 12.87 | 1.02% | 1,257.59 | 1,285.12 | 1,240.28 | 0.00 |
| 02 Abr 2024 | 1,257.07 | -84.54 | -6.30% | 1,337.53 | 1,337.53 | 1,240.06 | 0.00 |
| 01 Abr 2024 | 1,341.61 | -26.81 | -1.96% | 1,358.80 | 1,361.89 | 1,309.79 | 0.00 |
| 31 Mar 2024 | 1,368.42 | 30.83 | 2.31% | 1,338.90 | 1,369.39 | 1,338.68 | 0.00 |
| 30 Mar 2024 | 1,337.59 | -4.51 | -0.34% | 1,341.24 | 1,350.67 | 1,336.33 | 0.00 |
| 29 Mar 2024 | 1,342.10 | -16.56 | -1.22% | 1,358.80 | 1,361.89 | 1,326.85 | 0.00 |
| 28 Mar 2024 | 1,358.66 | 29.35 | 2.21% | 1,334.49 | 1,374.94 | 1,323.91 | 0.00 |
| 27 Mar 2024 | 1,329.31 | -14.73 | -1.10% | 1,344.09 | 1,376.59 | 1,312.94 | 0.00 |
| 26 Mar 2024 | 1,344.04 | 1.38 | 0.10% | 1,339.84 | 1,373.83 | 1,332.83 | 0.00 |
| 25 Mar 2024 | 1,342.66 | 49.76 | 3.85% | 1,223.67 | 1,367.13 | 1,212.54 | 0.00 |
| 24 Mar 2024 | 1,292.89 | 57.25 | 4.63% | 1,230.40 | 1,297.44 | 1,225.80 | 0.00 |
| 23 Mar 2024 | 1,235.64 | 17.63 | 1.45% | 1,223.67 | 1,264.88 | 1,210.40 | 0.00 |
