ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
Dow Jones
38,503.69
0.69%
US Dollar vs MXN
16.9677
0.02%
Brent Oil
87.595
0.03%
Bitcoin
66,486.40
0.11%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Basis Cash (Criptodivisas:BACUSD)

  6. Basis Cash (Criptodivisas:BACUSD) Histórico

BACUSD Basis Cash

0.003834
0.000034 (0.89%)
19:07:43 - Datos en tiempo real

BACUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Abr 2024 0.003799 0.000021 0.56% 0.003776 0.00386 0.003756 1,373,534.00
22 Abr 2024 0.003777 -0.000189 -4.77% 0.004399 0.005002 0.003773 823,109.00
21 Abr 2024 0.003966 -0.000383 -8.81% 0.004347 0.004376 0.003863 138,035.00
20 Abr 2024 0.004349 -0.000069 -1.56% 0.004399 0.005002 0.004171 1,160,606.00
19 Abr 2024 0.004418 0.000585 15.25% 0.003827 0.005664 0.003274 1,439,830.00
18 Abr 2024 0.003834 0.000165 4.50% 0.003677 0.003864 0.003609 520,223.00
17 Abr 2024 0.003669 -0.000095 -2.52% 0.003761 0.004169 0.003538 552,586.00
16 Abr 2024 0.003764 -0.000113 -2.91% 0.003871 0.00399 0.00375 266,340.00
15 Abr 2024 0.003877 -0.000074 -1.87% 0.003935 0.004091 0.003819 752,762.00
14 Abr 2024 0.003952 0.000106 2.74% 0.00382 0.004022 0.003712 312,613.00
13 Abr 2024 0.003846 0.000084 2.23% 0.003745 0.003926 0.003598 67,030.00
12 Abr 2024 0.003762 -0.000341 -8.31% 0.004099 0.004234 0.003633 41,894.00
11 Abr 2024 0.004103 -0.000109 -2.59% 0.004208 0.004234 0.00386 223,791.00
10 Abr 2024 0.004213 -0.000033 -0.78% 0.004242 0.004321 0.004116 361,007.00
09 Abr 2024 0.004246 0.000109 2.63% 0.004142 0.004273 0.004017 458,413.00
08 Abr 2024 0.004137 0.000129 3.23% 0.004328 0.005104 0.003936 1,400,512.00
07 Abr 2024 0.004008 -0.00033 -7.61% 0.004328 0.004378 0.003936 394,244.00
06 Abr 2024 0.004338 0.00048 12.45% 0.003844 0.00436 0.003801 1,112,445.00
05 Abr 2024 0.003857 -0.000136 -3.41% 0.003997 0.004063 0.003766 93,951.00
04 Abr 2024 0.003993 0.000277 7.45% 0.003702 0.004132 0.003634 1,214,710.00
03 Abr 2024 0.003716 -0.000086 -2.26% 0.003812 0.003817 0.003659 1,083,503.00
02 Abr 2024 0.003802 0.00000600 0.16% 0.003787 0.003864 0.00373 785,245.00
01 Abr 2024 0.003796 0.000081 2.18% 0.003718 0.005931 0.003691 1,241,221.00
31 Mar 2024 0.003715 -0.000214 -5.45% 0.003929 0.003948 0.003673 1,635,710.00
30 Mar 2024 0.003929 0.000097 2.53% 0.003827 0.003941 0.003804 62,747.00
29 Mar 2024 0.003832 -0.000017 -0.44% 0.003847 0.003976 0.003735 447,468.00
28 Mar 2024 0.003849 -0.000169 -4.21% 0.00399 0.004201 0.003849 1,921,386.00
27 Mar 2024 0.004018 -0.000214 -5.06% 0.004233 0.004234 0.00392 1,418,053.00
26 Mar 2024 0.004232 0.000257 6.47% 0.003977 0.004699 0.003904 2,784,749.00
25 Mar 2024 0.003975 0.00007 1.79% 0.003718 0.004711 0.003716 2,624,168.00
24 Mar 2024 0.003905 -0.000053 -1.34% 0.003982 0.004032 0.003839 1,792,400.00
23 Mar 2024 0.003958 0.00021 5.59% 0.003762 0.00404 0.003698 2,589,357.00
22 Mar 2024 0.003749 -0.000198 -5.02% 0.00402 0.004142 0.003738 1,456,720.00
21 Mar 2024 0.003946 0.000218 5.85% 0.003718 0.004711 0.003716 2,027,969.00
20 Mar 2024 0.003728 0.000079 2.16% 0.003633 0.003946 0.003501 1,775,429.00
19 Mar 2024 0.003649 0.000054 1.50% 0.003589 0.003874 0.003448 1,845,480.00
18 Mar 2024 0.003595 -0.00062 -14.71% 0.004803 0.006125 0.00029 1,630,567.00
17 Mar 2024 0.004215 -0.000326 -7.18% 0.004578 0.004755 0.003964 1,619,675.00
16 Mar 2024 0.004541 0.000238 5.54% 0.004309 0.004575 0.004221 1,584,285.00
15 Mar 2024 0.004303 -0.00032 -6.92% 0.004803 0.004878 0.004296 2,695,926.00
14 Mar 2024 0.004623 -0.000266 -5.44% 0.004803 0.004878 0.004467 1,868,032.00
13 Mar 2024 0.004888 0.000319 6.97% 0.004573 0.004891 0.004401 2,151,183.00
12 Mar 2024 0.004569 -0.00007 -1.51% 0.004562 0.004752 0.004455 1,672,353.00
11 Mar 2024 0.00464 0.00021 4.75% 0.004378 0.004976 0.004237 2,001,538.00
10 Mar 2024 0.004429 0.000198 4.69% 0.004224 0.004458 0.004173 1,582,833.00
09 Mar 2024 0.004231 -0.000168 -3.82% 0.004398 0.004428 0.004119 2,563,284.00
08 Mar 2024 0.004399 0.000033 0.76% 0.004378 0.004447 0.004176 2,344,333.00
07 Mar 2024 0.004366 0.000362 9.05% 0.004015 0.005038 0.003934 2,090,034.00
06 Mar 2024 0.004003 0.000172 4.49% 0.003916 0.004204 0.003786 2,405,927.00
05 Mar 2024 0.003831 0.000018 0.47% 0.003852 0.004083 0.003676 1,764,237.00
04 Mar 2024 0.003813 -0.000053 -1.37% 0.003939 0.004043 0.003569 1,806,515.00
03 Mar 2024 0.003866 -0.000274 -6.62% 0.004139 0.004148 0.003733 1,674,635.00
02 Mar 2024 0.004141 0.000158 3.98% 0.003981 0.0043 0.003783 1,879,846.00
01 Mar 2024 0.003982 -0.000011 -0.28% 0.003978 0.004144 0.003814 1,674,269.00
29 Feb 2024 0.003993 0.000085 2.17% 0.003939 0.004078 0.003774 1,485,318.00
28 Feb 2024 0.003908 -0.000435 -10.02% 0.004348 0.004413 0.003686 1,650,476.00
27 Feb 2024 0.004343 -0.00000800 -0.18% 0.004354 0.004447 0.004211 1,550,516.00
26 Feb 2024 0.004352 0.000149 3.54% 0.005148 0.005255 0.000249 1,707,968.00
25 Feb 2024 0.004203 -0.000731 -14.81% 0.004939 0.006348 0.004142 2,519,228.00
24 Feb 2024 0.004934 0.000197 4.16% 0.004734 0.005038 0.0047 1,421,701.00
23 Feb 2024 0.004738 -0.000044 -0.92% 0.004779 0.004955 0.004659 1,880,775.00
22 Feb 2024 0.004782 0.000047 0.99% 0.004707 0.00494 0.004677 1,068,159.00
21 Feb 2024 0.004735 -0.000421 -8.17% 0.005148 0.00522 0.004663 1,073,139.00
20 Feb 2024 0.005156 0.000147 2.93% 0.005008 0.005213 0.004797 1,137,163.00
19 Feb 2024 0.005009 0.000326 6.96% 0.004359 0.00518 0.004254 1,261,358.00
18 Feb 2024 0.004683 0.000083 1.80% 0.004681 0.005153 0.004558 1,144,851.00
17 Feb 2024 0.0046 -0.00000900 -0.20% 0.004597 0.004696 0.00456 1,143,318.00
16 Feb 2024 0.004609 -0.000055 -1.18% 0.004665 0.004723 0.004503 3,139,320.00
15 Feb 2024 0.004664 0.000012 0.26% 0.004638 0.00477 0.004553 2,260,476.00
14 Feb 2024 0.004652 -0.0001 -2.10% 0.004748 0.00477 0.004513 2,888,914.00
13 Feb 2024 0.004752 0.000026 0.55% 0.004753 0.004786 0.004637 3,065,546.00
12 Feb 2024 0.004726 0.000243 5.43% 0.004359 0.004809 0.004254 1,955,379.00
11 Feb 2024 0.004483 0.000134 3.07% 0.004346 0.004489 0.004346 2,756,244.00
10 Feb 2024 0.00435 -0.000029 -0.66% 0.004387 0.00442 0.004303 2,520,067.00
09 Feb 2024 0.004378 0.000018 0.41% 0.004359 0.00443 0.004254 1,459,342.00
08 Feb 2024 0.00436 -0.00003 -0.68% 0.004391 0.004495 0.004279 2,074,459.00
07 Feb 2024 0.00439 -0.000075 -1.68% 0.004513 0.004514 0.004366 1,989,748.00
06 Feb 2024 0.004465 -0.000041 -0.91% 0.004502 0.004567 0.004438 2,548,053.00
05 Feb 2024 0.004506 0.000246 5.77% 0.004209 0.004506 0.004148 2,056,227.00
04 Feb 2024 0.00426 -0.000305 -6.68% 0.004614 0.004621 0.00421 1,384,375.00
03 Feb 2024 0.004564 0.000181 4.14% 0.004383 0.004699 0.004355 2,244,474.00
02 Feb 2024 0.004383 -0.000151 -3.33% 0.004509 0.004633 0.004329 2,362,245.00
01 Feb 2024 0.004534 0.000146 3.32% 0.004411 0.004609 0.004392 827,889.00
31 Ene 2024 0.004388 0.000125 2.93% 0.004272 0.004716 0.004133 1,443,955.00
30 Ene 2024 0.004263 0.000096 2.30% 0.004162 0.004325 0.003985 1,406,224.00
29 Ene 2024 0.004167 0.000034 0.82% 0.004209 0.004473 0.000181 1,187,460.00
28 Ene 2024 0.004134 0.000052 1.27% 0.004079 0.004208 0.003988 2,075,729.00
27 Ene 2024 0.004082 -0.000249 -5.75% 0.004289 0.004309 0.004081 2,845,428.00
26 Ene 2024 0.00433 0.000115 2.72% 0.004209 0.004473 0.004148 1,308,188.00
25 Ene 2024 0.004216 0.000121 2.94% 0.004084 0.004261 0.003963 1,194,076.00

Su Consulta Reciente

COIN
BACUSD
Basis Cash
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados