Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,536.30
(
-0.13%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Basis Cash (Criptodivisas:BACUSD)

  6. Basis Cash (Criptodivisas:BACUSD) Histórico

BACUSD Basis Cash

0.001878
-0.000055 (-2.84%)
16:06:21 - Datos en tiempo real

BACUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 0.001886 -0.000045 -2.33% 0.001929 0.001954 0.001836 3,054,464.00
20 Sep 2023 0.001931 0.000041 2.17% 0.001888 0.001968 0.001859 3,403,701.00
19 Sep 2023 0.00189 -0.000025 -1.31% 0.001917 0.001973 0.00189 3,650,535.00
18 Sep 2023 0.001915 -0.00003 -1.54% 0.001847 0.001968 0.001804 2,747,652.00
17 Sep 2023 0.001945 -0.000017 -0.87% 0.001938 0.001988 0.001897 3,645,076.00
16 Sep 2023 0.001962 0.000073 3.86% 0.001888 0.001962 0.001848 3,283,686.00
15 Sep 2023 0.001889 -0.000046 -2.38% 0.001952 0.002029 0.001889 3,222,015.00
14 Sep 2023 0.001935 0.000038 2.00% 0.001897 0.002121 0.001884 3,276,426.00
13 Sep 2023 0.001897 0.00003 1.61% 0.001847 0.001932 0.001804 3,253,622.00
12 Sep 2023 0.001867 -0.000024 -1.27% 0.001892 0.001941 0.001807 3,194,967.00
11 Sep 2023 0.00189 -0.000019 -0.99% 0.00182 0.009416 0.001815 2,888,771.00
10 Sep 2023 0.00191 -0.000051 -2.60% 0.001961 0.002031 0.001813 3,121,034.00
09 Sep 2023 0.001961 -0.000035 -1.75% 0.002012 0.002012 0.001911 2,844,889.00
08 Sep 2023 0.001996 0.000019 0.96% 0.001974 0.002031 0.001924 3,360,780.00
07 Sep 2023 0.001977 0.00005 2.59% 0.001909 0.002051 0.001908 3,151,315.00
06 Sep 2023 0.001927 -0.000097 -4.79% 0.001977 0.002055 0.001907 3,148,042.00
05 Sep 2023 0.002024 -0.000076 -3.62% 0.002118 0.002253 0.001972 2,905,052.00
04 Sep 2023 0.0021 0.000138 7.02% 0.00182 0.002268 0.001815 2,305,866.00
03 Sep 2023 0.001962 -0.000148 -7.01% 0.002145 0.002145 0.001895 2,798,388.00
02 Sep 2023 0.002111 -0.000237 -10.10% 0.00241 0.002448 0.002039 2,679,860.00
01 Sep 2023 0.002347 0.000308 15.10% 0.002043 0.020112 0.00197 2,390,472.00
31 Ago 2023 0.002039 0.00000900 0.44% 0.002028 0.002048 0.00196 2,619,320.00
30 Ago 2023 0.00203 0.00000900 0.45% 0.002024 0.002064 0.001988 2,716,353.00
29 Ago 2023 0.002021 0.000121 6.35% 0.001884 0.002084 0.001883 2,915,096.00
28 Ago 2023 0.0019 -0.000039 -2.01% 0.00182 0.002003 0.001798 1,861,907.00
27 Ago 2023 0.001939 -0.000085 -4.20% 0.001992 0.002038 0.001934 2,970,152.00
26 Ago 2023 0.002024 0.000023 1.15% 0.002016 0.002066 0.001981 2,772,472.00
25 Ago 2023 0.002001 0.000014 0.70% 0.001993 0.00203 0.001898 2,664,320.00
24 Ago 2023 0.001988 0.00000600 0.30% 0.001982 0.002034 0.00195 2,869,265.00
23 Ago 2023 0.001982 0.00000600 0.30% 0.001963 0.002057 0.001794 2,255,402.00
22 Ago 2023 0.001976 -0.000042 -2.08% 0.001968 0.002169 0.001833 2,780,195.00
21 Ago 2023 0.002018 0.000114 6.02% 0.00182 0.002018 0.001815 2,076,526.00
20 Ago 2023 0.001903 -0.000049 -2.51% 0.001953 0.001992 0.001833 2,866,709.00
19 Ago 2023 0.001952 0.000012 0.62% 0.001962 0.001978 0.00189 2,945,917.00
18 Ago 2023 0.00194 0.000135 7.48% 0.001801 0.001967 0.001785 3,058,596.00
17 Ago 2023 0.001805 -0.000074 -3.94% 0.001878 0.002017 0.00164 2,992,305.00
16 Ago 2023 0.001879 0.000016 0.86% 0.001864 0.002011 0.001723 2,606,743.00
15 Ago 2023 0.001863 0.000038 2.08% 0.001825 0.001915 0.00177 2,390,426.00
14 Ago 2023 0.001826 -0.000124 -6.36% 0.00182 0.002003 0.001756 2,046,614.00
13 Ago 2023 0.001949 -0.000028 -1.42% 0.001978 0.002071 0.001874 3,142,669.00
12 Ago 2023 0.001978 0.00015 8.20% 0.001846 0.003253 0.001812 3,107,972.00
11 Ago 2023 0.001828 -0.00000500 -0.27% 0.00185 0.00192 0.00177 2,861,177.00
10 Ago 2023 0.001833 -0.000059 -3.12% 0.001891 0.001913 0.00181 3,219,970.00
09 Ago 2023 0.001892 -0.00000100 -0.05% 0.00182 0.002003 0.001815 1,703,984.00
08 Ago 2023 0.001893 -0.000022 -1.15% 0.001956 0.002003 0.001841 3,306,223.00
07 Ago 2023 0.001916 0.000016 0.84% 0.00182 0.002003 0.001813 2,293,722.00
06 Ago 2023 0.0019 -0.000082 -4.14% 0.001981 0.002036 0.001862 2,888,431.00
05 Ago 2023 0.001982 -0.000101 -4.85% 0.002084 0.002231 0.001944 2,954,905.00
04 Ago 2023 0.002083 -0.000029 -1.37% 0.002112 0.002226 0.001955 2,898,501.00
03 Ago 2023 0.002112 0.000017 0.81% 0.002059 0.002435 0.00193 2,927,288.00
02 Ago 2023 0.002096 0.000137 7.01% 0.001965 0.002309 0.001846 2,881,574.00
01 Ago 2023 0.001958 0.000045 2.35% 0.001875 0.002146 0.001862 2,980,993.00
31 Jul 2023 0.001913 0.000032 1.70% 0.00182 0.002003 0.001815 1,907,743.00
30 Jul 2023 0.001881 -0.00000099 -0.05% 0.001881 0.001932 0.001762 445,724.00
29 Jul 2023 0.001882 0.00000700 0.37% 0.001874 0.001896 0.001871 61,951.00
28 Jul 2023 0.001875 0.000072 3.99% 0.001805 0.0019 0.001787 679,012.00
27 Jul 2023 0.001803 -0.000198 -9.89% 0.001928 0.001957 0.001781 746,906.00
26 Jul 2023 0.002001 0.000182 9.98% 0.00182 0.002026 0.001815 1,997,514.00
25 Jul 2023 0.00182 0.000118 6.94% 0.001739 0.001849 0.001683 2,346,852.00
24 Jul 2023 0.001702 -0.000244 -12.54% 0.001895 0.001932 0.001702 471,461.00
23 Jul 2023 0.001946 0.00005 2.64% 0.001921 0.00199 0.001915 2,132,315.00
22 Jul 2023 0.001896 -0.000091 -4.58% 0.002024 0.002172 0.001891 2,300,343.00
21 Jul 2023 0.001986 -0.00000087 -0.04% 0.001987 0.002068 0.001779 2,014,627.00
20 Jul 2023 0.001987 -0.000241 -10.81% 0.00223 0.002255 0.0019 1,536,793.00
19 Jul 2023 0.002229 -0.000159 -6.66% 0.002389 0.002586 0.002037 1,486,666.00
18 Jul 2023 0.002387 0.000455 23.56% 0.00193 0.002643 0.001908 775,890.00
17 Jul 2023 0.001932 0.00000700 0.36% 0.001895 0.002997 0.001799 1,558,195.00
16 Jul 2023 0.001925 0.000033 1.74% 0.001895 0.001957 0.001799 911,268.00
15 Jul 2023 0.001893 -0.000061 -3.12% 0.001956 0.002036 0.001855 1,645,117.00
14 Jul 2023 0.001954 0.00007 3.72% 0.001887 0.001961 0.001751 1,860,877.00
13 Jul 2023 0.001884 -0.000121 -6.04% 0.002004 0.00204 0.001839 1,653,844.00
12 Jul 2023 0.002004 -0.000043 -2.10% 0.002047 0.002068 0.001962 1,671,325.00
11 Jul 2023 0.002047 -0.000133 -6.10% 0.00218 0.002205 0.002023 1,477,167.00
10 Jul 2023 0.002181 0.00000200 0.09% 0.003629 0.003824 0.001226 1,319,347.00
09 Jul 2023 0.002178 -0.000171 -7.28% 0.002348 0.060561 0.002011 684,389.00
08 Jul 2023 0.002349 -0.001276 -35.21% 0.003629 0.003824 0.001226 938,602.00
07 Jul 2023 0.003624 -0.000035 -0.96% 0.003664 0.003738 0.003542 861,152.00
06 Jul 2023 0.003659 -0.000052 -1.40% 0.003705 0.003769 0.003514 880,694.00
05 Jul 2023 0.003711 -0.000014 -0.38% 0.003721 0.003752 0.003531 911,537.00
04 Jul 2023 0.003725 0.000012 0.32% 0.00371 0.003777 0.003552 405,450.00
03 Jul 2023 0.003713 0.000099 2.74% 0.003623 0.003804 0.003543 760,095.00
02 Jul 2023 0.003613 0.000019 0.53% 0.003578 0.003853 0.003493 955,907.00
01 Jul 2023 0.003594 -0.000098 -2.65% 0.003695 0.003771 0.003569 989,954.00
30 Jun 2023 0.003693 -0.000032 -0.86% 0.003796 0.003866 0.003526 871,792.00
29 Jun 2023 0.003725 0.000119 3.31% 0.003605 0.003876 0.003583 881,888.00
28 Jun 2023 0.003605 -0.000136 -3.64% 0.00374 0.003833 0.003561 919,870.00
27 Jun 2023 0.003741 0.000078 2.13% 0.003662 0.003934 0.003567 945,305.00
26 Jun 2023 0.003663 -0.000063 -1.69% 0.003732 0.004546 0.003508 808,975.00
25 Jun 2023 0.003726 0.000108 2.98% 0.003623 0.00387 0.003533 972,906.00
24 Jun 2023 0.003618 -0.000046 -1.26% 0.003687 0.003694 0.003447 880,887.00
Su Consulta Reciente
COIN
BACUSD
Basis Cash
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 21:19:33