Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BandToken | BANDEUR | Cripto | 307,740,887 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010 | -0.49% | 2.04 | 2.05 | 2.14 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.05 | 2.12 | 2.00 | 2.05 | 0.790 - 3.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 10:36:35 | 13.47 | 2.04 | EUR |
Resumen Histórico BANDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.90 | 2.14 | 1.83 | 12,495.33 | 0.140 | 7.37% |
1 Month | 2.02 | 2.61 | 1.67 | 57,659.25 | 0.020 | 0.99% |
3 Months | 2.02 | 2.61 | 1.34 | 64,355.06 | 0.020 | 0.99% |
6 Months | 1.02 | 3.00 | 0.934 | 113,619.13 | 1.02 | 100.00% |
1 Year | 1.55 | 3.00 | 0.790 | 93,473.02 | 0.490 | 31.61% |
3 Years | 11.70 | 27.65 | 0.790 | 124,399.28 | -9.66 | -82.56% |
5 Years | 0.549474 | 27.65 | 0.180279 | 557,374.81 | 1.49 | 271.26% |
BANDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.05 | -0.070 | -3.30% | 2.01 | 2.14 | 2.00 | 19,424.00 |
26 Mar 2024 | 2.12 | 0.110 | 5.47% | 2.01 | 2.12 | 1.90 | 1,609.00 |
25 Mar 2024 | 2.01 | 0.110 | 5.79% | 1.93 | 2.05 | 1.93 | 48,391.00 |
24 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.91 | 1.83 | 559.00 |
23 Mar 2024 | 1.90 | -0.010 | -0.52% | 1.91 | 1.95 | 1.83 | 2,519.00 |
22 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.93 | 1.83 | 265.00 |
21 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.96 | 1.83 | 14,696.00 |
20 Mar 2024 | 1.91 | 0.090 | 4.95% | 2.06 | 2.06 | 1.67 | 47,966.00 |
19 Mar 2024 | 1.82 | -0.080 | -4.21% | 1.95 | 1.96 | 1.71 | 2,818.00 |
18 Mar 2024 | 1.90 | -0.160 | -7.77% | 2.04 | 2.04 | 1.90 | 835.00 |
17 Mar 2024 | 2.06 | 0.060 | 3.00% | 2.01 | 2.10 | 1.88 | 19,927.00 |
16 Mar 2024 | 2.00 | -0.240 | -10.71% | 2.24 | 2.26 | 1.95 | 23,412.00 |
15 Mar 2024 | 2.24 | -0.170 | -7.05% | 2.45 | 2.47 | 2.06 | 634,386.00 |
14 Mar 2024 | 2.41 | 0.020 | 0.84% | 2.44 | 2.47 | 2.30 | 16,120.00 |
13 Mar 2024 | 2.39 | 0.040 | 1.70% | 2.35 | 2.39 | 2.34 | 1,258.00 |
12 Mar 2024 | 2.35 | -0.050 | -2.08% | 2.53 | 2.53 | 2.30 | 1,132.00 |
11 Mar 2024 | 2.40 | -0.150 | -5.88% | 2.53 | 2.61 | 2.28 | 248,755.00 |
10 Mar 2024 | 2.55 | 0.170 | 7.14% | 2.38 | 2.56 | 2.31 | 32,933.00 |
09 Mar 2024 | 2.38 | 0.030 | 1.28% | 2.35 | 2.42 | 2.29 | 40,002.00 |
08 Mar 2024 | 2.35 | -0.030 | -1.26% | 2.38 | 2.38 | 2.23 | 61,645.00 |
07 Mar 2024 | 2.38 | 0.230 | 10.70% | 2.15 | 2.57 | 2.14 | 405.00 |
06 Mar 2024 | 2.15 | 0.130 | 6.44% | 2.04 | 2.17 | 1.98 | 34,549.00 |
05 Mar 2024 | 2.02 | -0.280 | -12.17% | 2.26 | 2.35 | 1.82 | 272,478.00 |
04 Mar 2024 | 2.30 | 0.080 | 3.60% | 2.21 | 2.31 | 2.20 | 1,766.00 |
03 Mar 2024 | 2.22 | 0.00 | 0.00% | 2.15 | 2.27 | 2.11 | 1,527.00 |
02 Mar 2024 | 2.22 | 0.070 | 3.26% | 2.15 | 2.22 | 2.14 | 3,713.00 |
01 Mar 2024 | 2.15 | 0.110 | 5.39% | 2.00 | 2.16 | 2.00 | 27,434.00 |
29 Feb 2024 | 2.04 | 0.110 | 5.70% | 2.02 | 2.06 | 1.97 | 53,918.00 |
28 Feb 2024 | 1.93 | -0.090 | -4.46% | 2.02 | 2.11 | 1.93 | 4,243.00 |