| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BandToken | BANDGBP | Cripto | 255,206,351 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.57% | 1.74 | 1.74 | 1.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.76 | 1.78 | 1.71 | 1.75 | 0.886 - 4.31 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:08:02 | 4.05 | 1.74 | GBP |
Resumen Histórico BANDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.95 | 1.54 | 75,214.13 | 0.060 | 3.57% |
| 1 Month | 1.21 | 1.95 | 1.20 | 40,375.36 | 0.530 | 43.80% |
| 3 Months | 1.69 | 2.19 | 1.10 | 30,600.42 | 0.050 | 2.96% |
| 6 Months | 1.52 | 3.27 | 0.886 | 28,727.36 | 0.220 | 14.47% |
| 1 Year | 2.89 | 4.31 | 0.886 | 23,224.01 | -1.15 | -39.79% |
| 3 Years | 0.201686 | 16.71 | 0.166232 | 440,761.11 | 1.54 | 762.73% |
| 5 Years | 0.484244 | 16.71 | 0.157968 | 641,019.97 | 1.26 | 259.32% |
BANDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 1.75 | -0.100 | -5.41% | 1.86 | 1.93 | 1.72 | 59,922.00 |
| 04 Feb 2023 | 1.85 | 0.020 | 1.09% | 1.82 | 1.95 | 1.80 | 75,933.00 |
| 03 Feb 2023 | 1.83 | 0.040 | 2.23% | 1.80 | 1.83 | 1.74 | 34,773.00 |
| 02 Feb 2023 | 1.79 | 0.010 | 0.56% | 1.79 | 1.89 | 1.78 | 43,628.00 |
| 01 Feb 2023 | 1.78 | 0.040 | 2.30% | 1.75 | 1.79 | 1.61 | 30,493.00 |
| 31 Ene 2023 | 1.74 | 0.070 | 4.19% | 1.65 | 1.93 | 1.64 | 175,991.00 |
| 30 Ene 2023 | 1.67 | 0.010 | 0.60% | 1.68 | 1.74 | 1.54 | 105,755.00 |
| 29 Ene 2023 | 1.66 | 0.040 | 2.47% | 1.63 | 1.68 | 1.61 | 11,374.00 |
| 28 Ene 2023 | 1.62 | -0.070 | -4.14% | 1.69 | 1.69 | 1.60 | 22,480.00 |
| 27 Ene 2023 | 1.69 | -0.110 | -6.11% | 1.72 | 1.76 | 1.63 | 38,250.00 |
| 26 Ene 2023 | 1.80 | 0.240 | 15.38% | 1.57 | 1.82 | 1.52 | 86,288.00 |
| 25 Ene 2023 | 1.56 | 0.090 | 6.12% | 1.48 | 1.60 | 1.44 | 28,365.00 |
| 24 Ene 2023 | 1.47 | -0.100 | -6.37% | 1.57 | 1.66 | 1.45 | 37,557.00 |
| 23 Ene 2023 | 1.57 | 0.010 | 0.64% | 1.56 | 1.62 | 1.55 | 32,236.00 |
| 22 Ene 2023 | 1.56 | 0.050 | 3.31% | 1.53 | 1.69 | 1.52 | 70,999.00 |
| 21 Ene 2023 | 1.51 | -0.040 | -2.58% | 1.56 | 1.62 | 1.50 | 29,566.00 |
| 20 Ene 2023 | 1.55 | 0.150 | 10.71% | 1.40 | 1.56 | 1.38 | 14,102.00 |
| 19 Ene 2023 | 1.40 | 0.050 | 3.70% | 1.37 | 1.41 | 1.36 | 5,136.00 |
| 18 Ene 2023 | 1.35 | -0.130 | -8.78% | 1.50 | 1.55 | 1.35 | 42,744.00 |
| 17 Ene 2023 | 1.48 | -0.070 | -4.52% | 1.53 | 1.56 | 1.48 | 10,524.00 |
| 16 Ene 2023 | 1.55 | 0.040 | 2.65% | 1.52 | 1.63 | 1.48 | 36,662.00 |
| 15 Ene 2023 | 1.51 | -0.030 | -1.95% | 1.55 | 1.56 | 1.47 | 15,510.00 |
| 14 Ene 2023 | 1.54 | 0.120 | 8.45% | 1.43 | 1.68 | 1.42 | 49,067.00 |
| 13 Ene 2023 | 1.42 | 0.050 | 3.65% | 1.37 | 1.42 | 1.35 | 9,387.00 |
| 12 Ene 2023 | 1.37 | 0.040 | 3.01% | 1.35 | 1.37 | 1.29 | 11,264.00 |
| 11 Ene 2023 | 1.33 | 0.00 | 0.00% | 1.34 | 1.36 | 1.26 | 6,664.00 |
| 10 Ene 2023 | 1.33 | 0.00 | 0.00% | 1.34 | 1.39 | 1.29 | 12,511.00 |
| 09 Ene 2023 | 1.33 | 0.070 | 5.56% | 1.21 | 1.38 | 1.20 | 33,317.00 |
| 08 Ene 2023 | 1.26 | 0.050 | 4.13% | 1.21 | 1.28 | 1.20 | 15,082.00 |
| 07 Ene 2023 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.20 | 2,569.00 |
| 06 Ene 2023 | 1.21 | 0.010 | 0.83% | 1.21 | 1.22 | 1.17 | 8,636.00 |