| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BandToken | BANDUSD | Cripto | 227,064,809 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.070 | -3.66% | 1.84 | 1.84 | 1.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.91 | 1.95 | 1.82 | 1.91 | 0.779 - 5.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:48:03 | 77.40 | 1.84 | USD |
Resumen Histórico BANDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.95 | 1.61 | 327,967.31 | 0.190 | 11.52% |
| 1 Month | 2.07 | 3.34 | 1.35 | 398,285.08 | -0.230 | -11.11% |
| 3 Months | 1.48 | 4.50 | 1.35 | 541,908.53 | 0.360 | 24.32% |
| 6 Months | 1.23 | 4.50 | 0.981 | 652,138.26 | 0.610 | 49.59% |
| 1 Year | 4.51 | 5.67 | 0.779 | 485,517.63 | -2.67 | -59.20% |
| 3 Years | 0.265746 | 23.00 | 0.261074 | 747,121.75 | 1.57 | 592.39% |
| 5 Years | 0.606108 | 23.00 | 0.199973 | 1,001,394.70 | 1.23 | 203.58% |
BANDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 1.90 | 0.190 | 11.11% | 1.71 | 1.95 | 1.70 | 449,019.00 |
| 28 Mar 2023 | 1.71 | 0.050 | 3.01% | 1.65 | 1.73 | 1.62 | 481,611.00 |
| 27 Mar 2023 | 1.66 | -0.110 | -6.21% | 1.76 | 1.76 | 1.61 | 166,417.00 |
| 26 Mar 2023 | 1.77 | 0.060 | 3.51% | 1.71 | 1.78 | 1.68 | 142,717.00 |
| 25 Mar 2023 | 1.71 | -0.070 | -3.93% | 1.78 | 1.86 | 1.71 | 500,408.00 |
| 24 Mar 2023 | 1.78 | 0.030 | 1.71% | 1.74 | 1.79 | 1.64 | 323,581.00 |
| 23 Mar 2023 | 1.75 | 0.110 | 6.71% | 1.65 | 1.78 | 1.62 | 232,014.00 |
| 22 Mar 2023 | 1.64 | -0.120 | -6.82% | 1.76 | 1.77 | 1.60 | 379,001.00 |
| 21 Mar 2023 | 1.76 | 0.030 | 1.73% | 1.72 | 2.31 | 1.66 | 298,525.00 |
| 20 Mar 2023 | 1.73 | -0.130 | -6.99% | 1.85 | 1.87 | 1.70 | 563,216.00 |
| 19 Mar 2023 | 1.86 | 0.080 | 4.49% | 1.79 | 1.96 | 1.78 | 570,747.00 |
| 18 Mar 2023 | 1.78 | -0.020 | -1.11% | 1.80 | 1.94 | 1.77 | 668,743.00 |
| 17 Mar 2023 | 1.80 | 0.170 | 10.43% | 1.62 | 1.80 | 1.60 | 275,614.00 |
| 16 Mar 2023 | 1.63 | 0.030 | 1.87% | 1.60 | 1.65 | 1.52 | 353,320.00 |
| 15 Mar 2023 | 1.60 | -0.180 | -10.11% | 1.78 | 1.81 | 1.58 | 478,785.00 |
| 14 Mar 2023 | 1.78 | 0.090 | 5.33% | 1.69 | 1.84 | 1.64 | 744,819.00 |
| 13 Mar 2023 | 1.69 | 0.100 | 6.29% | 1.61 | 1.71 | 1.56 | 846,530.00 |
| 12 Mar 2023 | 1.59 | 0.130 | 8.90% | 1.47 | 1.60 | 1.43 | 202,565.00 |
| 11 Mar 2023 | 1.46 | -0.010 | -0.68% | 1.47 | 1.53 | 1.41 | 592,530.00 |
| 10 Mar 2023 | 1.47 | 0.020 | 1.38% | 1.47 | 1.48 | 1.35 | 387,526.00 |
| 09 Mar 2023 | 1.45 | -0.130 | -8.23% | 1.59 | 1.65 | 1.43 | 472,793.00 |
| 08 Mar 2023 | 1.58 | -0.100 | -5.95% | 1.69 | 3.29 | 1.53 | 349,706.00 |
| 07 Mar 2023 | 1.68 | -0.050 | -2.89% | 1.73 | 3.34 | 1.61 | 397,494.00 |
| 06 Mar 2023 | 1.73 | 0.010 | 0.58% | 1.73 | 1.76 | 1.68 | 554,828.00 |
| 05 Mar 2023 | 1.72 | -0.010 | -0.58% | 1.82 | 1.82 | 1.72 | 77,633.00 |
| 04 Mar 2023 | 1.73 | -0.090 | -4.95% | 1.82 | 1.83 | 1.70 | 36,262.00 |
| 03 Mar 2023 | 1.82 | -0.170 | -8.54% | 1.99 | 1.99 | 1.65 | 320,148.00 |
| 02 Mar 2023 | 1.99 | -0.080 | -3.86% | 2.07 | 2.09 | 1.96 | 285,415.00 |