ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BANGBP Banano Coin

0.006726
-0.00042 (-5.88%)
20:55:05 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Banano Coin BANGBP Cripto 12,864,730 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00042 -5.88% 0.006726 444,699,082,723.05 0.001681
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00716 0.007187 0.006547 0.007146 0.002508 - 0.01479
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 20:42:03 3,167.03 0.006588 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
75.94 10,665.73 BAN BANEUR BANUSD BANBTC

Resumen Histórico BANGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0084840.0084840.0070325,782.57-0.001758-20.72%
1 Month0.0067460.014790.00421362,650.17-0.00002-0.29%
3 Months0.003130.014790.00256338,089.670.003596114.87%
6 Months0.0028830.014790.00256324,149.240.003843133.32%
1 Year0.0047310.014790.00250817,790.560.00199542.16%
3 Years0.0076850.0366460.00096882,492.41-0.000959-12.48%
5 Years0.0011520.0366460.000155640,421.600.005574483.94%

BANGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.007129 -0.000586 -7.59% 0.0077 0.007795 0.00703 15,854.00
26 Mar 2024 0.007716 0.000028 0.36% 0.007688 0.00784 0.007657 0.00
25 Mar 2024 0.007688 0.000212 2.84% 0.007439 0.007831 0.006868 0.00
24 Mar 2024 0.007475 0.000325 4.54% 0.007147 0.007502 0.007106 0.00
23 Mar 2024 0.00715 -0.000413 -5.46% 0.007588 0.007851 0.007147 5,000.00
22 Mar 2024 0.007563 -0.000186 -2.40% 0.007764 0.008427 0.007433 4,775.00
21 Mar 2024 0.00775 -0.000212 -2.66% 0.008484 0.008484 0.007714 77,500.00
20 Mar 2024 0.007961 0.001144 16.78% 0.006345 0.008502 0.006215 6,312.00
19 Mar 2024 0.006817 -0.000624 -8.39% 0.007439 0.007474 0.006804 0.00
18 Mar 2024 0.007441 -0.001652 -18.17% 0.004213 0.010714 0.004213 32,404.00
17 Mar 2024 0.009093 0.000387 4.44% 0.00879 0.009171 0.008649 1,416.00
16 Mar 2024 0.008706 -0.000048 -0.55% 0.008718 0.011147 0.008531 34,480.00
15 Mar 2024 0.008754 -0.000237 -2.64% 0.004213 0.010259 0.004213 2,777.00
14 Mar 2024 0.008992 -0.001831 -16.92% 0.010826 0.010925 0.008799 195,839.00
13 Mar 2024 0.010823 -0.00029 -2.61% 0.011113 0.01479 0.010775 198,620.00
12 Mar 2024 0.011113 0.00278 33.37% 0.008356 0.011414 0.008306 438,146.00
11 Mar 2024 0.008333 -0.000726 -8.01% 0.004213 0.009578 0.004213 36,873.00
10 Mar 2024 0.009058 -0.000524 -5.47% 0.009582 0.009749 0.009011 12,495.00
09 Mar 2024 0.009582 0.000017 0.18% 0.009553 0.009614 0.009525 20,906.00
08 Mar 2024 0.009565 0.00067 7.53% 0.008884 0.010654 0.008362 27,156.00
07 Mar 2024 0.008895 -0.000431 -4.62% 0.009349 0.00938 0.007734 25,707.00
06 Mar 2024 0.009326 0.001727 22.72% 0.009029 0.009554 0.007216 34,026.00
05 Mar 2024 0.0076 0.000661 9.52% 0.006998 0.008502 0.00574 42,746.00
04 Mar 2024 0.006939 -0.000022 -0.32% 0.004213 0.008886 0.004213 42,679.00
03 Mar 2024 0.006961 0.000102 1.49% 0.006847 0.006983 0.006806 0.00
02 Mar 2024 0.006858 -0.000547 -7.39% 0.007397 0.009351 0.005361 62,434.00
01 Mar 2024 0.007405 0.000107 1.46% 0.007267 0.007482 0.007219 0.00
29 Feb 2024 0.007298 0.001007 16.00% 0.006746 0.008348 0.006237 60,147.00
28 Feb 2024 0.006292 0.000473 8.13% 0.005828 0.006552 0.0058 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock