Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Banano Coin | BANGBP | Cripto | 12,864,730 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00042 | -5.88% | 0.006726 | 444,699,082,723.05 | 0.001681 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00716 | 0.007187 | 0.006547 | 0.007146 | 0.002508 - 0.01479 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 20:42:03 | 3,167.03 | 0.006588 | GBP |
Resumen Histórico BANGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008484 | 0.008484 | 0.00703 | 25,782.57 | -0.001758 | -20.72% |
1 Month | 0.006746 | 0.01479 | 0.004213 | 62,650.17 | -0.00002 | -0.29% |
3 Months | 0.00313 | 0.01479 | 0.002563 | 38,089.67 | 0.003596 | 114.87% |
6 Months | 0.002883 | 0.01479 | 0.002563 | 24,149.24 | 0.003843 | 133.32% |
1 Year | 0.004731 | 0.01479 | 0.002508 | 17,790.56 | 0.001995 | 42.16% |
3 Years | 0.007685 | 0.036646 | 0.000968 | 82,492.41 | -0.000959 | -12.48% |
5 Years | 0.001152 | 0.036646 | 0.000155 | 640,421.60 | 0.005574 | 483.94% |
BANGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.007129 | -0.000586 | -7.59% | 0.0077 | 0.007795 | 0.00703 | 15,854.00 |
26 Mar 2024 | 0.007716 | 0.000028 | 0.36% | 0.007688 | 0.00784 | 0.007657 | 0.00 |
25 Mar 2024 | 0.007688 | 0.000212 | 2.84% | 0.007439 | 0.007831 | 0.006868 | 0.00 |
24 Mar 2024 | 0.007475 | 0.000325 | 4.54% | 0.007147 | 0.007502 | 0.007106 | 0.00 |
23 Mar 2024 | 0.00715 | -0.000413 | -5.46% | 0.007588 | 0.007851 | 0.007147 | 5,000.00 |
22 Mar 2024 | 0.007563 | -0.000186 | -2.40% | 0.007764 | 0.008427 | 0.007433 | 4,775.00 |
21 Mar 2024 | 0.00775 | -0.000212 | -2.66% | 0.008484 | 0.008484 | 0.007714 | 77,500.00 |
20 Mar 2024 | 0.007961 | 0.001144 | 16.78% | 0.006345 | 0.008502 | 0.006215 | 6,312.00 |
19 Mar 2024 | 0.006817 | -0.000624 | -8.39% | 0.007439 | 0.007474 | 0.006804 | 0.00 |
18 Mar 2024 | 0.007441 | -0.001652 | -18.17% | 0.004213 | 0.010714 | 0.004213 | 32,404.00 |
17 Mar 2024 | 0.009093 | 0.000387 | 4.44% | 0.00879 | 0.009171 | 0.008649 | 1,416.00 |
16 Mar 2024 | 0.008706 | -0.000048 | -0.55% | 0.008718 | 0.011147 | 0.008531 | 34,480.00 |
15 Mar 2024 | 0.008754 | -0.000237 | -2.64% | 0.004213 | 0.010259 | 0.004213 | 2,777.00 |
14 Mar 2024 | 0.008992 | -0.001831 | -16.92% | 0.010826 | 0.010925 | 0.008799 | 195,839.00 |
13 Mar 2024 | 0.010823 | -0.00029 | -2.61% | 0.011113 | 0.01479 | 0.010775 | 198,620.00 |
12 Mar 2024 | 0.011113 | 0.00278 | 33.37% | 0.008356 | 0.011414 | 0.008306 | 438,146.00 |
11 Mar 2024 | 0.008333 | -0.000726 | -8.01% | 0.004213 | 0.009578 | 0.004213 | 36,873.00 |
10 Mar 2024 | 0.009058 | -0.000524 | -5.47% | 0.009582 | 0.009749 | 0.009011 | 12,495.00 |
09 Mar 2024 | 0.009582 | 0.000017 | 0.18% | 0.009553 | 0.009614 | 0.009525 | 20,906.00 |
08 Mar 2024 | 0.009565 | 0.00067 | 7.53% | 0.008884 | 0.010654 | 0.008362 | 27,156.00 |
07 Mar 2024 | 0.008895 | -0.000431 | -4.62% | 0.009349 | 0.00938 | 0.007734 | 25,707.00 |
06 Mar 2024 | 0.009326 | 0.001727 | 22.72% | 0.009029 | 0.009554 | 0.007216 | 34,026.00 |
05 Mar 2024 | 0.0076 | 0.000661 | 9.52% | 0.006998 | 0.008502 | 0.00574 | 42,746.00 |
04 Mar 2024 | 0.006939 | -0.000022 | -0.32% | 0.004213 | 0.008886 | 0.004213 | 42,679.00 |
03 Mar 2024 | 0.006961 | 0.000102 | 1.49% | 0.006847 | 0.006983 | 0.006806 | 0.00 |
02 Mar 2024 | 0.006858 | -0.000547 | -7.39% | 0.007397 | 0.009351 | 0.005361 | 62,434.00 |
01 Mar 2024 | 0.007405 | 0.000107 | 1.46% | 0.007267 | 0.007482 | 0.007219 | 0.00 |
29 Feb 2024 | 0.007298 | 0.001007 | 16.00% | 0.006746 | 0.008348 | 0.006237 | 60,147.00 |
28 Feb 2024 | 0.006292 | 0.000473 | 8.13% | 0.005828 | 0.006552 | 0.0058 | 0.00 |