BANKKKETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000375 | -0.00000300 | -0.79% | 0.000378 | 0.00038 | 0.000375 | 0.00 |
27 Mar 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
26 Mar 2024 | 0.000378 | -0.000048 | -11.25% | 0.000427 | 0.000427 | 0.00000060 | 1.00 |
25 Mar 2024 | 0.000427 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
24 Mar 2024 | 0.000427 | 0.000426 | 68,696.77% | 0.00000062 | 0.000427 | 0.00000062 | 1.00 |
23 Mar 2024 | 0.00000062 | -0.000392 | -99.72% | 0.000393 | 0.000393 | 0.00000062 | 0.00 |
22 Mar 2024 | 0.000393 | 0.000392 | 61,320.31% | 0.00000064 | 0.000396 | 0.00000063 | 0.00 |
21 Mar 2024 | 0.00000064 | -0.000389 | -99.79% | 0.00000063 | 0.00000064 | 0.00000063 | 0.00 |
20 Mar 2024 | 0.00039 | 0.00000900 | 2.36% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
19 Mar 2024 | 0.000381 | -0.00000200 | -0.52% | 0.000384 | 0.000384 | 0.000381 | 0.00 |
18 Mar 2024 | 0.000383 | -0.000016 | -4.01% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
17 Mar 2024 | 0.000399 | 0.000399 | 61,327.69% | 0.00000065 | 0.000399 | 0.00000065 | 0.00 |
16 Mar 2024 | 0.00000065 | -0.000395 | -99.87% | 0.000396 | 0.000396 | 0.00000065 | 0.00 |
15 Mar 2024 | 0.000396 | 0.000395 | 61,696.88% | 0.000396 | 0.000396 | 0.000396 | 2.00 |
14 Mar 2024 | 0.00000064 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.00000064 | 0.00 |
13 Mar 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
12 Mar 2024 | 0.00000064 | -0.000406 | -99.92% | 0.000406 | 0.000406 | 0.00000064 | 0.00 |
11 Mar 2024 | 0.000406 | 0.00000034 | 0.08% | 0.000405 | 0.000406 | 0.000405 | 2.00 |
10 Mar 2024 | 0.000406 | 0.00002 | 5.18% | 0.000386 | 0.000406 | 0.000386 | 0.00 |
09 Mar 2024 | 0.000386 | 0.000386 | 59,335.38% | 0.00000065 | 0.000386 | 0.00000065 | 0.00 |
08 Mar 2024 | 0.00000065 | -0.000366 | -99.83% | 0.000367 | 0.000367 | 0.00000065 | 0.00 |
07 Mar 2024 | 0.000367 | -0.00000700 | -1.87% | 0.000373 | 0.000373 | 0.000367 | 0.00 |
06 Mar 2024 | 0.000373 | -0.000011 | -2.87% | 0.000384 | 0.000384 | 0.000373 | 0.00 |
05 Mar 2024 | 0.000384 | -0.00000300 | -0.78% | 0.000387 | 0.000387 | 0.000384 | 0.00 |
04 Mar 2024 | 0.000387 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
03 Mar 2024 | 0.000387 | 0.00 | 0.00% | 0.000387 | 0.000387 | 0.000387 | 0.00 |
02 Mar 2024 | 0.000387 | 0.00000400 | 1.05% | 0.000383 | 0.000387 | 0.000383 | 0.00 |
01 Mar 2024 | 0.000383 | 0.000382 | 55,359.42% | 0.00000069 | 0.000399 | 0.00000065 | 1.00 |
29 Feb 2024 | 0.00000069 | -0.000408 | -99.72% | 0.000409 | 0.000409 | 0.00000069 | 0.00 |
28 Feb 2024 | 0.000409 | 0.000041 | 11.15% | 0.000368 | 0.000409 | 0.00000072 | 1.00 |
27 Feb 2024 | 0.000368 | 0.00000300 | 0.82% | 0.000365 | 0.000368 | 0.00000075 | 0.00 |
26 Feb 2024 | 0.000365 | -0.00000200 | -0.55% | 0.000365 | 0.000365 | 0.000365 | 1.00 |
25 Feb 2024 | 0.000367 | 0.000366 | 45,732.50% | 0.00000080 | 0.000367 | 0.00000080 | 0.00 |
24 Feb 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
23 Feb 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000081 | 0.00000080 | 0.00 |
22 Feb 2024 | 0.00000081 | -0.000381 | -99.74% | 0.000382 | 0.000382 | 0.00000081 | 0.00 |
21 Feb 2024 | 0.000382 | 0.000381 | 45,922.89% | 0.00000083 | 0.000382 | 0.00000083 | 0.00 |
20 Feb 2024 | 0.00000083 | -0.00000008 | -8.79% | 0.00000091 | 0.00000091 | 0.00000083 | 0.00 |
19 Feb 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000094 | 0.00000094 | 0.00000091 | 2.00 |
18 Feb 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000095 | 0.00000095 | 0.00000090 | 0.00 |
17 Feb 2024 | 0.00000095 | -0.000391 | -99.75% | 0.000399 | 0.000399 | 0.00000095 | 0.00 |
16 Feb 2024 | 0.000392 | -0.00000088 | -0.22% | 0.000393 | 0.000398 | 0.000392 | 0.00 |
15 Feb 2024 | 0.000393 | 0.000392 | 38,414.71% | 0.00000102 | 0.000393 | 0.00000101 | 0.00 |
14 Feb 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000105 | 0.000381 | 0.00000101 | 0.00 |
13 Feb 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
12 Feb 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000106 | 0.00000106 | 0.00000105 | 1.00 |
11 Feb 2024 | 0.00000109 | -0.000383 | -99.83% | 0.000384 | 0.000384 | 0.00000109 | 0.00 |
10 Feb 2024 | 0.000384 | 0.00 | 0.00% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
09 Feb 2024 | 0.000384 | 0.00000017 | 0.04% | 0.000383 | 0.000384 | 0.000383 | 0.00 |
08 Feb 2024 | 0.000383 | -0.000013 | -3.28% | 0.000396 | 0.000396 | 0.000383 | 0.00 |
07 Feb 2024 | 0.000396 | 0.000395 | 35,943.64% | 0.00000110 | 0.000396 | 0.00000110 | 0.00 |
06 Feb 2024 | 0.00000110 | -0.000406 | -99.85% | 0.000407 | 0.000407 | 0.00000110 | 0.00 |
05 Feb 2024 | 0.000407 | 0.000406 | 37,902.80% | 0.000413 | 0.000413 | 0.000407 | 2.00 |
04 Feb 2024 | 0.00000107 | -0.000415 | -99.67% | 0.000416 | 0.000416 | 0.00000107 | 0.00 |
03 Feb 2024 | 0.000416 | 0.000415 | 37,753.64% | 0.00000110 | 0.000416 | 0.00000108 | 0.00 |
02 Feb 2024 | 0.00000110 | -0.00042 | -99.82% | 0.000421 | 0.000421 | 0.00000110 | 0.00 |
01 Feb 2024 | 0.000421 | -0.000026 | -5.82% | 0.000447 | 0.000447 | 0.00000113 | 0.00 |
31 Ene 2024 | 0.000447 | 0.000446 | 39,432.74% | 0.00000113 | 0.000452 | 0.00000113 | 0.00 |
30 Ene 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.000461 | 0.00000112 | 0.00 |
29 Ene 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
28 Ene 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.000467 | 0.00000111 | 0.00 |
27 Ene 2024 | 0.00000111 | -0.000479 | -99.80% | 0.00048 | 0.00048 | 0.00000111 | 0.00 |
26 Ene 2024 | 0.00048 | 0.000479 | 42,754.46% | 0.00000112 | 0.00048 | 0.00000112 | 0.00 |
25 Ene 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
24 Ene 2024 | 0.00000112 | -0.00048 | -99.70% | 0.000481 | 0.000481 | 0.00000112 | 0.00 |
23 Ene 2024 | 0.000481 | 0.00048 | 42,886.61% | 0.00000112 | 0.000488 | 0.00000112 | 0.00 |
22 Ene 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
21 Ene 2024 | 0.00000112 | -0.00000011 | -8.94% | 0.00000123 | 0.000485 | 0.00000112 | 0.00 |
20 Ene 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.000493 | 0.00000121 | 1.00 |
19 Ene 2024 | 0.00000124 | -0.000509 | -99.77% | 0.00051 | 0.00051 | 0.00000124 | 0.00 |
18 Ene 2024 | 0.00051 | 0.00000400 | 0.79% | 0.000506 | 0.000513 | 0.000506 | 0.00 |
17 Ene 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
16 Ene 2024 | 0.000506 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
15 Ene 2024 | 0.000506 | -0.00000800 | -1.56% | 0.000514 | 0.000514 | 0.000506 | 0.00 |
14 Ene 2024 | 0.000514 | 0.000018 | 3.63% | 0.000496 | 0.000514 | 0.000496 | 0.00 |
13 Ene 2024 | 0.000496 | 0.000495 | 37,767.18% | 0.00000131 | 0.000511 | 0.00000130 | 0.00 |
12 Ene 2024 | 0.00000131 | -0.00051 | -99.82% | 0.000511 | 0.000526 | 0.00000129 | 1.00 |
11 Ene 2024 | 0.000511 | 0.00 | 0.00% | 0.000511 | 0.000511 | 0.000511 | 0.00 |
10 Ene 2024 | 0.000511 | 0.00 | 0.00% | 0.000511 | 0.000511 | 0.000511 | 0.00 |
09 Ene 2024 | 0.000511 | 0.00051 | 41,103.23% | 0.00000124 | 0.000528 | 0.00000124 | 0.00 |
08 Ene 2024 | 0.00000124 | -0.000505 | -99.76% | 0.000505 | 0.000516 | 0.00000124 | 2.00 |
07 Ene 2024 | 0.000506 | -0.00002 | -3.80% | 0.000526 | 0.000531 | 0.000506 | 1.00 |
06 Ene 2024 | 0.000526 | 0.000017 | 3.34% | 0.00051 | 0.000526 | 0.00000126 | 0.00 |
05 Ene 2024 | 0.00051 | -0.00000400 | -0.78% | 0.000514 | 0.000514 | 0.000506 | 0.00 |
04 Ene 2024 | 0.000514 | -0.00005 | -8.86% | 0.000564 | 0.000602 | 0.000484 | 7.00 |
03 Ene 2024 | 0.000564 | 0.000563 | 42,000.00% | 0.00000134 | 0.00058 | 0.00000129 | 3.00 |
02 Ene 2024 | 0.00000134 | -0.000558 | -99.74% | 0.00000134 | 0.00000134 | 0.00000134 | 2.00 |
01 Ene 2024 | 0.000559 | -0.000012 | -2.10% | 0.000571 | 0.000571 | 0.00000136 | 0.00 |
31 Dic 2023 | 0.000571 | 0.00057 | 41,919.12% | 0.00000136 | 0.000571 | 0.00000134 | 0.00 |
30 Dic 2023 | 0.00000136 | -0.00000004 | -2.86% | 0.00000140 | 0.000569 | 0.00000136 | 0.00 |