ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BANKKKETH Bankless Token

0.000363
-0.000012 (-3.24%)
04:53:23 - Datos en tiempo real

BANKKKETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.000375 -0.00000300 -0.79% 0.000378 0.00038 0.000375 0.00
27 Mar 2024 0.000378 0.00 0.00% 0.000378 0.000378 0.000378 0.00
26 Mar 2024 0.000378 -0.000048 -11.25% 0.000427 0.000427 0.00000060 1.00
25 Mar 2024 0.000427 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
24 Mar 2024 0.000427 0.000426 68,696.77% 0.00000062 0.000427 0.00000062 1.00
23 Mar 2024 0.00000062 -0.000392 -99.72% 0.000393 0.000393 0.00000062 0.00
22 Mar 2024 0.000393 0.000392 61,320.31% 0.00000064 0.000396 0.00000063 0.00
21 Mar 2024 0.00000064 -0.000389 -99.79% 0.00000063 0.00000064 0.00000063 0.00
20 Mar 2024 0.00039 0.00000900 2.36% 0.00039 0.00039 0.00039 0.00
19 Mar 2024 0.000381 -0.00000200 -0.52% 0.000384 0.000384 0.000381 0.00
18 Mar 2024 0.000383 -0.000016 -4.01% 0.00000000 0.00000000 0.00000000 1.00
17 Mar 2024 0.000399 0.000399 61,327.69% 0.00000065 0.000399 0.00000065 0.00
16 Mar 2024 0.00000065 -0.000395 -99.87% 0.000396 0.000396 0.00000065 0.00
15 Mar 2024 0.000396 0.000395 61,696.88% 0.000396 0.000396 0.000396 2.00
14 Mar 2024 0.00000064 0.00 0.00% 0.000399 0.000399 0.00000064 0.00
13 Mar 2024 0.00000064 0.00 0.00% 0.00000064 0.00000064 0.00000064 0.00
12 Mar 2024 0.00000064 -0.000406 -99.92% 0.000406 0.000406 0.00000064 0.00
11 Mar 2024 0.000406 0.00000034 0.08% 0.000405 0.000406 0.000405 2.00
10 Mar 2024 0.000406 0.00002 5.18% 0.000386 0.000406 0.000386 0.00
09 Mar 2024 0.000386 0.000386 59,335.38% 0.00000065 0.000386 0.00000065 0.00
08 Mar 2024 0.00000065 -0.000366 -99.83% 0.000367 0.000367 0.00000065 0.00
07 Mar 2024 0.000367 -0.00000700 -1.87% 0.000373 0.000373 0.000367 0.00
06 Mar 2024 0.000373 -0.000011 -2.87% 0.000384 0.000384 0.000373 0.00
05 Mar 2024 0.000384 -0.00000300 -0.78% 0.000387 0.000387 0.000384 0.00
04 Mar 2024 0.000387 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
03 Mar 2024 0.000387 0.00 0.00% 0.000387 0.000387 0.000387 0.00
02 Mar 2024 0.000387 0.00000400 1.05% 0.000383 0.000387 0.000383 0.00
01 Mar 2024 0.000383 0.000382 55,359.42% 0.00000069 0.000399 0.00000065 1.00
29 Feb 2024 0.00000069 -0.000408 -99.72% 0.000409 0.000409 0.00000069 0.00
28 Feb 2024 0.000409 0.000041 11.15% 0.000368 0.000409 0.00000072 1.00
27 Feb 2024 0.000368 0.00000300 0.82% 0.000365 0.000368 0.00000075 0.00
26 Feb 2024 0.000365 -0.00000200 -0.55% 0.000365 0.000365 0.000365 1.00
25 Feb 2024 0.000367 0.000366 45,732.50% 0.00000080 0.000367 0.00000080 0.00
24 Feb 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
23 Feb 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000081 0.00000080 0.00
22 Feb 2024 0.00000081 -0.000381 -99.74% 0.000382 0.000382 0.00000081 0.00
21 Feb 2024 0.000382 0.000381 45,922.89% 0.00000083 0.000382 0.00000083 0.00
20 Feb 2024 0.00000083 -0.00000008 -8.79% 0.00000091 0.00000091 0.00000083 0.00
19 Feb 2024 0.00000091 0.00000001 1.11% 0.00000094 0.00000094 0.00000091 2.00
18 Feb 2024 0.00000090 -0.00000005 -5.26% 0.00000095 0.00000095 0.00000090 0.00
17 Feb 2024 0.00000095 -0.000391 -99.75% 0.000399 0.000399 0.00000095 0.00
16 Feb 2024 0.000392 -0.00000088 -0.22% 0.000393 0.000398 0.000392 0.00
15 Feb 2024 0.000393 0.000392 38,414.71% 0.00000102 0.000393 0.00000101 0.00
14 Feb 2024 0.00000102 -0.00000003 -2.86% 0.00000105 0.000381 0.00000101 0.00
13 Feb 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
12 Feb 2024 0.00000105 -0.00000004 -3.67% 0.00000106 0.00000106 0.00000105 1.00
11 Feb 2024 0.00000109 -0.000383 -99.83% 0.000384 0.000384 0.00000109 0.00
10 Feb 2024 0.000384 0.00 0.00% 0.000384 0.000384 0.000384 0.00
09 Feb 2024 0.000384 0.00000017 0.04% 0.000383 0.000384 0.000383 0.00
08 Feb 2024 0.000383 -0.000013 -3.28% 0.000396 0.000396 0.000383 0.00
07 Feb 2024 0.000396 0.000395 35,943.64% 0.00000110 0.000396 0.00000110 0.00
06 Feb 2024 0.00000110 -0.000406 -99.85% 0.000407 0.000407 0.00000110 0.00
05 Feb 2024 0.000407 0.000406 37,902.80% 0.000413 0.000413 0.000407 2.00
04 Feb 2024 0.00000107 -0.000415 -99.67% 0.000416 0.000416 0.00000107 0.00
03 Feb 2024 0.000416 0.000415 37,753.64% 0.00000110 0.000416 0.00000108 0.00
02 Feb 2024 0.00000110 -0.00042 -99.82% 0.000421 0.000421 0.00000110 0.00
01 Feb 2024 0.000421 -0.000026 -5.82% 0.000447 0.000447 0.00000113 0.00
31 Ene 2024 0.000447 0.000446 39,432.74% 0.00000113 0.000452 0.00000113 0.00
30 Ene 2024 0.00000113 0.00000001 0.89% 0.00000112 0.000461 0.00000112 0.00
29 Ene 2024 0.00000112 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
28 Ene 2024 0.00000112 0.00000001 0.90% 0.00000111 0.000467 0.00000111 0.00
27 Ene 2024 0.00000111 -0.000479 -99.80% 0.00048 0.00048 0.00000111 0.00
26 Ene 2024 0.00048 0.000479 42,754.46% 0.00000112 0.00048 0.00000112 0.00
25 Ene 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
24 Ene 2024 0.00000112 -0.00048 -99.70% 0.000481 0.000481 0.00000112 0.00
23 Ene 2024 0.000481 0.00048 42,886.61% 0.00000112 0.000488 0.00000112 0.00
22 Ene 2024 0.00000112 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
21 Ene 2024 0.00000112 -0.00000011 -8.94% 0.00000123 0.000485 0.00000112 0.00
20 Ene 2024 0.00000123 -0.00000001 -0.81% 0.00000124 0.000493 0.00000121 1.00
19 Ene 2024 0.00000124 -0.000509 -99.77% 0.00051 0.00051 0.00000124 0.00
18 Ene 2024 0.00051 0.00000400 0.79% 0.000506 0.000513 0.000506 0.00
17 Ene 2024 0.000506 0.00 0.00% 0.000506 0.000506 0.000506 0.00
16 Ene 2024 0.000506 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
15 Ene 2024 0.000506 -0.00000800 -1.56% 0.000514 0.000514 0.000506 0.00
14 Ene 2024 0.000514 0.000018 3.63% 0.000496 0.000514 0.000496 0.00
13 Ene 2024 0.000496 0.000495 37,767.18% 0.00000131 0.000511 0.00000130 0.00
12 Ene 2024 0.00000131 -0.00051 -99.82% 0.000511 0.000526 0.00000129 1.00
11 Ene 2024 0.000511 0.00 0.00% 0.000511 0.000511 0.000511 0.00
10 Ene 2024 0.000511 0.00 0.00% 0.000511 0.000511 0.000511 0.00
09 Ene 2024 0.000511 0.00051 41,103.23% 0.00000124 0.000528 0.00000124 0.00
08 Ene 2024 0.00000124 -0.000505 -99.76% 0.000505 0.000516 0.00000124 2.00
07 Ene 2024 0.000506 -0.00002 -3.80% 0.000526 0.000531 0.000506 1.00
06 Ene 2024 0.000526 0.000017 3.34% 0.00051 0.000526 0.00000126 0.00
05 Ene 2024 0.00051 -0.00000400 -0.78% 0.000514 0.000514 0.000506 0.00
04 Ene 2024 0.000514 -0.00005 -8.86% 0.000564 0.000602 0.000484 7.00
03 Ene 2024 0.000564 0.000563 42,000.00% 0.00000134 0.00058 0.00000129 3.00
02 Ene 2024 0.00000134 -0.000558 -99.74% 0.00000134 0.00000134 0.00000134 2.00
01 Ene 2024 0.000559 -0.000012 -2.10% 0.000571 0.000571 0.00000136 0.00
31 Dic 2023 0.000571 0.00057 41,919.12% 0.00000136 0.000571 0.00000134 0.00
30 Dic 2023 0.00000136 -0.00000004 -2.86% 0.00000140 0.000569 0.00000136 0.00

Su Consulta Reciente

Delayed Upgrade Clock