BANKKKETH

Bankless Token (BANKKKETH)

BANKKKETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jul 2022 0.000011 0.00000021 2.04% 0.00001 0.001639 0.00001 7.00
04 Jul 2022 0.00001 -0.001678 -99.41% 0.00000966 0.001676 0.00000966 3.00
03 Jul 2022 0.001688 0.001678 16,880.68% 0.00000994 0.001688 0.00000981 0.00
02 Jul 2022 0.00000994 -0.00000012 -1.19% 0.00001 0.001666 0.00000990 1.00
01 Jul 2022 0.00001 0.00000042 4.36% 0.00000964 0.001626 0.00000960 1.00
30 Jun 2022 0.00000964 -0.00181 -99.46% 0.00182 0.00182 0.00000964 13.00
29 Jun 2022 0.00182 0.000016 0.89% 0.001804 0.00182 0.00001 1.00
28 Jun 2022 0.001804 0.001793 17,064.51% 0.000011 0.001914 0.00001 6.00
27 Jun 2022 0.000011 -0.001936 -99.44% 0.000011 0.001967 0.000011 4.00
26 Jun 2022 0.001947 0.001937 20,655.12% 0.00000938 0.002142 0.00000924 9.00
25 Jun 2022 0.00000938 0.00000048 5.39% 0.00000890 0.002051 0.00000890 3.00
24 Jun 2022 0.00000890 -0.002072 -99.55% 0.002081 0.002269 0.00000890 11.00
23 Jun 2022 0.002081 0.000358 20.80% 0.001723 0.002378 0.00000873 22.00
22 Jun 2022 0.001723 0.001714 19,772.32% 0.00000867 0.001883 0.00000855 14.00
21 Jun 2022 0.00000867 0.00000012 1.40% 0.00000890 0.002449 0.00000865 5.00
20 Jun 2022 0.00000855 -0.002621 -99.66% 0.00000855 0.00000855 0.00000855 2.00
19 Jun 2022 0.00263 0.002621 29,057.10% 0.00000902 0.002636 0.00000860 13.00
18 Jun 2022 0.00000902 -0.00000098 -9.80% 0.00001 0.002276 0.00000902 2.00
17 Jun 2022 0.00001 0.00000025 2.56% 0.00000975 0.00001 0.00000975 0.00
16 Jun 2022 0.00000975 0.00 0.00% 0.00000975 0.00000982 0.00000975 0.00
15 Jun 2022 0.00000975 -0.00000070 -6.70% 0.00001 0.002398 0.00000975 2.00
14 Jun 2022 0.00001 0.00000064 6.52% 0.002365 0.002365 0.00000998 1.00
13 Jun 2022 0.00000981 -0.00000100 -9.12% 0.000011 0.00237 0.00000876 8.00
12 Jun 2022 0.000011 0.00000020 1.86% 0.000011 0.002358 0.00000998 3.00
11 Jun 2022 0.000011 -0.00000027 -2.45% 0.000011 0.000011 0.000011 1.00
10 Jun 2022 0.000011 -0.002418 -99.53% 0.002429 0.002429 0.000011 2.00
09 Jun 2022 0.002429 -0.00032 -11.64% 0.002749 0.002749 0.000011 7.00
08 Jun 2022 0.002749 0.002739 25,813.67% 0.000011 0.003473 0.000011 62.00
07 Jun 2022 0.000011 -0.00000016 -1.49% 0.000011 0.001968 0.000011 4.00
06 Jun 2022 0.000011 -0.00000024 -2.18% 0.001826 0.001826 0.000011 9.00
05 Jun 2022 0.000011 -0.00000031 -2.74% 0.000011 0.000011 0.000011 1.00
04 Jun 2022 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.000011 0.00
03 Jun 2022 0.000011 -0.00000049 -4.15% 0.000012 0.000012 0.000011 0.00
02 Jun 2022 0.000012 -0.001869 -99.39% 0.00188 0.00188 0.000012 0.00
01 Jun 2022 0.00188 0.001869 15,808.97% 0.000012 0.001908 0.000012 4.00
31 May 2022 0.000012 0.00000011 0.94% 0.000012 0.001871 0.000012 3.00
30 May 2022 0.000012 0.00000004 0.34% 0.000012 0.000012 0.000012 8.00
29 May 2022 0.000012 0.00000014 1.21% 0.000012 0.001826 0.000011 2.00
28 May 2022 0.000012 0.00000019 1.68% 0.000011 0.002014 0.000011 14.00
27 May 2022 0.000011 -0.00000008 -0.70% 0.000011 0.000011 0.000011 1.00
26 May 2022 0.000011 -0.002131 -99.47% 0.002142 0.002142 0.000011 1.00
25 May 2022 0.002142 0.000017 0.80% 0.002125 0.002142 0.000011 1.00
24 May 2022 0.002125 0.002114 19,097.29% 0.000011 0.002125 0.000011 14.00
23 May 2022 0.000011 -0.002081 -99.47% 0.000011 0.000012 0.000011 9.00
22 May 2022 0.002092 -0.000061 -2.83% 0.002153 0.002153 0.000011 1.00
21 May 2022 0.002153 0.002142 18,923.50% 0.000011 0.00231 0.000011 22.00
20 May 2022 0.000011 -0.002718 -99.57% 0.00273 0.002746 0.000011 1.00
19 May 2022 0.00273 0.002719 24,828.22% 0.000011 0.00273 0.000011 2.00
18 May 2022 0.000011 -0.00000010 -0.90% 0.000011 0.002747 0.000011 2.00
17 May 2022 0.000011 -0.00000005 -0.45% 0.000011 0.00286 0.000011 4.00
16 May 2022 0.000011 -0.00000016 -1.42% 0.000011 0.002983 0.000011 9.00
15 May 2022 0.000011 -0.002983 -99.63% 0.002994 0.002994 0.000011 1.00
14 May 2022 0.002994 0.000215 7.74% 0.002779 0.002994 0.000011 25.00
13 May 2022 0.002779 0.002766 22,310.08% 0.000012 0.003001 0.000011 15.00
12 May 2022 0.000012 -0.00000033 -2.59% 0.000013 0.003628 0.000012 16.00
11 May 2022 0.000013 -0.004029 -99.69% 0.004041 0.004166 0.000012 8.00
10 May 2022 0.004041 0.004029 31,180.88% 0.000013 0.004041 0.000013 8.00
09 May 2022 0.000013 -0.00000100 -7.03% 0.007625 0.007625 0.000012 13.00
08 May 2022 0.000014 0.00000094 7.08% 0.000013 0.004229 0.000013 7.00
07 May 2022 0.000013 -0.004526 -99.71% 0.004539 0.004539 0.000013 9.00
06 May 2022 0.004539 0.004527 36,623.06% 0.000012 0.004632 0.000012 8.00
05 May 2022 0.000012 0.00000018 1.48% 0.000012 0.000013 0.000012 1.00
04 May 2022 0.000012 0.00000072 6.28% 0.000011 0.000012 0.000011 1.00
03 May 2022 0.000011 -0.00439 -99.75% 0.004401 0.004401 0.000011 7.00
02 May 2022 0.004401 0.004388 33,598.55% 0.000013 0.004474 0.000013 13.00
01 May 2022 0.000013 -0.00000200 -13.13% 0.000015 0.004491 0.000013 7.00
30 Abr 2022 0.000015 -0.00000200 -11.30% 0.000018 0.000018 0.000015 8.00
29 Abr 2022 0.000018 0.00000014 0.80% 0.000018 0.00455 0.000017 9.00
28 Abr 2022 0.000018 0.00000005 0.29% 0.000018 0.000019 0.000017 4.00
27 Abr 2022 0.000018 0.00000074 4.41% 0.000017 0.000018 0.000017 3.00
26 Abr 2022 0.000017 0.00000081 5.08% 0.000016 0.004613 0.000016 4.00
25 Abr 2022 0.000016 -0.00000300 -15.58% 0.00002 0.000022 0.000014 42.00
24 Abr 2022 0.000019 -0.00000029 -1.48% 0.00002 0.004639 0.000019 3.00
23 Abr 2022 0.00002 -0.00000003 -0.15% 0.00002 0.004665 0.000019 6.00
22 Abr 2022 0.00002 0.00000200 11.31% 0.000018 0.004703 0.000017 29.00
21 Abr 2022 0.000018 0.00000200 12.89% 0.000016 0.004041 0.000016 8.00
20 Abr 2022 0.000016 -0.004063 -99.61% 0.004079 0.004115 0.000015 6.00
19 Abr 2022 0.004079 -0.000068 -1.64% 0.004147 0.004171 0.000015 3.00
18 Abr 2022 0.004147 0.00413 24,925.05% 0.000016 0.005365 0.000014 31.00
17 Abr 2022 0.000017 -0.00000087 -4.99% 0.000017 0.005429 0.000017 3.00
16 Abr 2022 0.000017 -0.005648 -99.70% 0.005665 0.00571 0.000017 8.00
15 Abr 2022 0.005665 0.005646 28,863.34% 0.00002 0.006267 0.000018 18.00
14 Abr 2022 0.00002 0.00000018 0.93% 0.000019 0.006449 0.000019 22.00
13 Abr 2022 0.000019 0.00000600 46.19% 0.000013 0.005689 0.000013 63.00
12 Abr 2022 0.000013 -0.00000035 -2.62% 0.000013 0.006693 0.000013 10.00
11 Abr 2022 0.000013 0.00000009 0.68% 0.000013 0.006471 0.000013 16.00
10 Abr 2022 0.000013 0.00000100 8.35% 0.000012 0.006835 0.000012 20.00
09 Abr 2022 0.000012 0.00000300 35.34% 0.00000828 0.006877 0.00000822 18.00
08 Abr 2022 0.00000849 -0.007082 -99.89% 0.00709 0.00709 0.00000849 7.00
07 Abr 2022 0.00709 0.007081 79,832.24% 0.00000887 0.007094 0.00000817 5.00
Su Consulta Reciente
COIN
BANKKKETH
Bankless T..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220706 20:11:40