Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Banano Coin | BANUSD | Cripto | 9,753,848 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000699 | 0.11% | 0.006435 | 510,564,304,560.96 | 0.001931 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006427 | 0.00647 | 0.006386 | 0.006428 | 0.003131 - 0.019023 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:32:43 | 0.00000000 | 0.006466 | USD |
Resumen Histórico BANUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006128 | 0.008312 | 0.006085 | 1,367.54 | 0.000307 | 5.01% |
| 1 Month | 0.009035 | 0.013263 | 0.006085 | 11,688.34 | -0.0026 | -28.78% |
| 3 Months | 0.004298 | 0.019023 | 0.004185 | 33,168.54 | 0.002138 | 49.74% |
| 6 Months | 0.004074 | 0.019023 | 0.00325 | 24,305.57 | 0.002361 | 57.95% |
| 1 Year | 0.00523 | 0.019023 | 0.003131 | 16,718.48 | 0.001205 | 23.04% |
| 3 Years | 0.014089 | 0.051051 | 0.001342 | 68,270.84 | -0.007654 | -54.32% |
| 5 Years | 0.002014 | 0.051051 | 0.00017 | 577,392.12 | 0.004422 | 219.59% |
BANUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
| 23 Abr 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
| 22 Abr 2024 | 0.006687 | 0.000188 | 2.90% | 0.006494 | 0.006725 | 0.006467 | 0.00 |
| 21 Abr 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
| 20 Abr 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
| 19 Abr 2024 | 0.006405 | -0.001852 | -22.43% | 0.00824 | 0.008312 | 0.006305 | 2,339.00 |
| 18 Abr 2024 | 0.008257 | 0.002124 | 34.64% | 0.006128 | 0.008259 | 0.006085 | 395.00 |
| 17 Abr 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
| 16 Abr 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
| 15 Abr 2024 | 0.006344 | -0.000235 | -3.57% | 0.006579 | 0.006685 | 0.006233 | 0.00 |
| 14 Abr 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
| 13 Abr 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
| 12 Abr 2024 | 0.006713 | -0.000995 | -12.91% | 0.007701 | 0.007832 | 0.006672 | 19,566.00 |
| 11 Abr 2024 | 0.007708 | -0.000054 | -0.70% | 0.007762 | 0.007838 | 0.007653 | 12,967.00 |
| 10 Abr 2024 | 0.007761 | 0.000152 | 1.99% | 0.007603 | 0.00782 | 0.00743 | 4,297.00 |
| 09 Abr 2024 | 0.00761 | -0.000279 | -3.54% | 0.007877 | 0.007892 | 0.007511 | 0.00 |
| 08 Abr 2024 | 0.007888 | 0.00025 | 3.28% | 0.00758 | 0.007995 | 0.007579 | 0.00 |
| 07 Abr 2024 | 0.007638 | 0.000053 | 0.70% | 0.00758 | 0.007728 | 0.007579 | 0.00 |
| 06 Abr 2024 | 0.007585 | -0.000574 | -7.04% | 0.008133 | 0.008186 | 0.007437 | 8,710.00 |
| 05 Abr 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008246 | 0.007922 | 2,215.00 |
| 04 Abr 2024 | 0.008215 | 0.000278 | 3.50% | 0.007929 | 0.008828 | 0.007814 | 8,988.00 |
| 03 Abr 2024 | 0.007937 | 0.00008 | 1.02% | 0.00786 | 0.008032 | 0.007752 | 0.00 |
| 02 Abr 2024 | 0.007856 | -0.002625 | -25.05% | 0.010449 | 0.010449 | 0.00775 | 49,870.00 |
| 01 Abr 2024 | 0.010481 | 0.000503 | 5.04% | 0.008492 | 0.013263 | 0.008376 | 20,385.00 |
| 31 Mar 2024 | 0.009978 | 0.000225 | 2.31% | 0.009762 | 0.010698 | 0.009761 | 10,067.00 |
| 30 Mar 2024 | 0.009753 | -0.000033 | -0.34% | 0.00978 | 0.009848 | 0.009744 | 0.00 |
| 29 Mar 2024 | 0.009786 | 0.001294 | 15.24% | 0.008492 | 0.009884 | 0.008349 | 1,480.00 |
| 28 Mar 2024 | 0.008491 | -0.000509 | -5.66% | 0.009035 | 0.009086 | 0.008274 | 10,665.00 |
| 27 Mar 2024 | 0.009 | -0.0008 | -8.16% | 0.0098 | 0.009899 | 0.008889 | 15,854.00 |
| 26 Mar 2024 | 0.0098 | 0.00001 | 0.10% | 0.009769 | 0.010017 | 0.009718 | 0.00 |
| 25 Mar 2024 | 0.00979 | 0.000363 | 3.85% | 0.00956 | 0.009968 | 0.00935 | 0.00 |
| 24 Mar 2024 | 0.009427 | 0.000417 | 4.63% | 0.008971 | 0.00946 | 0.008938 | 0.00 |
| 23 Mar 2024 | 0.00901 | -0.000506 | -5.32% | 0.00956 | 0.009882 | 0.00901 | 5,000.00 |
