Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Barcelona | BARBTC | Cripto | 33,945,131 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000108 | 2.39% | 0.00004630 | 0.00004628 | 0.00004693 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004522 | 0.00014100 | 0.00004522 | 0.00004522 | 0.00003976 - 0.00016298 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 22:45:22 | 40.74 | 0.00004630 | BTC |
Resumen Histórico BARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004712 | 0.00014100 | 0.00004379 | 12,003.79 | -0.00000082 | -1.74% |
| 1 Month | 0.00005080 | 0.00014100 | 0.00004379 | 16,512.01 | -0.00000450 | -8.86% |
| 3 Months | 0.00005982 | 0.00014100 | 0.00003976 | 66,677.64 | -0.00001352 | -22.60% |
| 6 Months | 0.00007285 | 0.00014100 | 0.00003976 | 48,721.38 | -0.00002655 | -36.44% |
| 1 Year | 0.00014009 | 0.00016298 | 0.00003976 | 36,203.41 | -0.00009379 | -66.95% |
| 3 Years | 0.00076940 | 0.00087200 | 0.00003976 | 33,596.73 | -0.00072310 | -93.98% |
| 5 Years | 0.00076940 | 0.00087200 | 0.00003976 | 33,596.73 | -0.00072310 | -93.98% |
BARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00004522 | -0.00000100 | -2.14% | 0.00004669 | 0.00014100 | 0.00004396 | 15,249.00 |
| 18 Abr 2024 | 0.00004669 | -0.00000057 | -1.21% | 0.00004726 | 0.00014100 | 0.00004577 | 3,053.00 |
| 17 Abr 2024 | 0.00004726 | -0.00000100 | -2.07% | 0.00004831 | 0.00014100 | 0.00004650 | 15,647.00 |
| 16 Abr 2024 | 0.00004831 | -0.00000300 | -5.84% | 0.00005141 | 0.00014100 | 0.00004705 | 20,672.00 |
| 15 Abr 2024 | 0.00005141 | 0.00000200 | 4.07% | 0.00004740 | 0.00005141 | 0.00004601 | 14,410.00 |
| 14 Abr 2024 | 0.00004916 | 0.00000200 | 4.24% | 0.00004713 | 0.00014100 | 0.00004498 | 4,864.00 |
| 13 Abr 2024 | 0.00004713 | 0.00000001 | 0.02% | 0.00004712 | 0.00014100 | 0.00004379 | 10,126.00 |
| 12 Abr 2024 | 0.00004712 | -0.00000600 | -11.29% | 0.00005316 | 0.00005386 | 0.00004612 | 9,673.00 |
| 11 Abr 2024 | 0.00005316 | -0.00000087 | -1.61% | 0.00005359 | 0.00014100 | 0.00005273 | 16,154.00 |
| 10 Abr 2024 | 0.00005403 | 0.00000200 | 3.83% | 0.00005221 | 0.00005959 | 0.00005178 | 26,503.00 |
| 09 Abr 2024 | 0.00005221 | -0.00000200 | -3.68% | 0.00005431 | 0.00014100 | 0.00005221 | 1,586.00 |
| 08 Abr 2024 | 0.00005431 | -0.00000400 | -6.89% | 0.00005601 | 0.00006063 | 0.00005171 | 12,981.00 |
| 07 Abr 2024 | 0.00005808 | 0.00000500 | 9.35% | 0.00005350 | 0.00006278 | 0.00005230 | 25,889.00 |
| 06 Abr 2024 | 0.00005350 | -0.00000200 | -3.58% | 0.00005593 | 0.00005774 | 0.00005303 | 10,132.00 |
| 05 Abr 2024 | 0.00005593 | 0.00000200 | 3.74% | 0.00005348 | 0.00014100 | 0.00005170 | 21,605.00 |
| 04 Abr 2024 | 0.00005348 | -0.00000400 | -6.96% | 0.00005749 | 0.00014100 | 0.00005094 | 33,742.00 |
| 03 Abr 2024 | 0.00005749 | 0.00000600 | 11.62% | 0.00005164 | 0.00005794 | 0.00004987 | 17,553.00 |
| 02 Abr 2024 | 0.00005164 | 0.00000017 | 0.33% | 0.00005147 | 0.00014100 | 0.00004972 | 3,649.00 |
| 01 Abr 2024 | 0.00005147 | -0.00000200 | -3.72% | 0.00005206 | 0.00005332 | 0.00005021 | 6,566.00 |
| 31 Mar 2024 | 0.00005371 | 0.00000200 | 3.88% | 0.00005158 | 0.00005378 | 0.00005072 | 13,364.00 |
| 30 Mar 2024 | 0.00005158 | -0.00000069 | -1.32% | 0.00005283 | 0.00005417 | 0.00005158 | 24,436.00 |
| 29 Mar 2024 | 0.00005227 | 0.00000077 | 1.50% | 0.00005150 | 0.00014100 | 0.00005056 | 76,897.00 |
| 28 Mar 2024 | 0.00005150 | 0.00000014 | 0.27% | 0.00005136 | 0.00014100 | 0.00005080 | 9,797.00 |
| 27 Mar 2024 | 0.00005136 | 0.00000024 | 0.47% | 0.00005112 | 0.00014100 | 0.00004978 | 5,082.00 |
| 26 Mar 2024 | 0.00005112 | 0.00000081 | 1.61% | 0.00005031 | 0.00014100 | 0.00005031 | 9,715.00 |
| 25 Mar 2024 | 0.00005031 | 0.00000095 | 1.92% | 0.00004986 | 0.00005096 | 0.00004949 | 4,675.00 |
| 24 Mar 2024 | 0.00004936 | -0.00000041 | -0.82% | 0.00004977 | 0.00014100 | 0.00004936 | 14,450.00 |
| 23 Mar 2024 | 0.00004977 | -0.00000100 | -1.97% | 0.00005080 | 0.00014100 | 0.00004935 | 33,852.00 |
| 22 Mar 2024 | 0.00005080 | 0.00000400 | 8.52% | 0.00004702 | 0.00014100 | 0.00004628 | 24,527.00 |
| 21 Mar 2024 | 0.00004697 | 0.00000017 | 0.36% | 0.00004680 | 0.00014100 | 0.00004574 | 14,846.00 |
| 20 Mar 2024 | 0.00004680 | 0.00000200 | 4.46% | 0.00004481 | 0.00005349 | 0.00004481 | 97,843.00 |
