Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Barcelona | BARGBP | Cripto | 32,906,663 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.055631 | -2.37% | 2.29 | 2.31 | 2.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.28 | 7.32 | 2.28 | 2.35 | 1.63 - 7.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:49:12 | 58.12 | 2.31 | GBP |
Resumen Histórico BARGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 7.56 | 2.22 | 7,308.93 | -0.041083 | -1.76% |
| 1 Month | 2.80 | 7.92 | 2.22 | 15,263.49 | -0.506296 | -18.10% |
| 3 Months | 2.07 | 7.92 | 1.83 | 52,614.77 | 0.220002 | 10.62% |
| 6 Months | 1.78 | 7.92 | 1.63 | 48,778.83 | 0.512446 | 28.80% |
| 1 Year | 3.30 | 7.92 | 1.63 | 36,114.84 | -1.00 | -30.48% |
| 3 Years | 29.94 | 31.83 | 1.48 | 33,397.92 | -27.65 | -92.35% |
| 5 Years | 29.94 | 31.83 | 1.48 | 33,397.92 | -27.65 | -92.35% |
BARGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2.34 | -0.070 | -2.88% | 7.54 | 7.56 | 2.28 | 2,931.00 |
| 23 Abr 2024 | 2.41 | 0.00 | 0.18% | 2.40 | 2.55 | 2.40 | 10,998.00 |
| 22 Abr 2024 | 2.41 | -0.040 | -1.76% | 2.47 | 7.40 | 2.33 | 10,237.00 |
| 21 Abr 2024 | 2.45 | -0.120 | -4.74% | 7.41 | 7.41 | 2.43 | 1,958.00 |
| 20 Abr 2024 | 2.57 | 0.230 | 9.83% | 7.29 | 7.29 | 2.37 | 6,731.00 |
| 19 Abr 2024 | 2.34 | -0.040 | -1.79% | 7.18 | 7.18 | 2.22 | 15,249.00 |
| 18 Abr 2024 | 2.39 | 0.060 | 2.43% | 2.33 | 6.93 | 2.27 | 3,053.00 |
| 17 Abr 2024 | 2.33 | -0.150 | -5.98% | 2.48 | 7.24 | 2.30 | 15,647.00 |
| 16 Abr 2024 | 2.48 | -0.140 | -5.43% | 7.18 | 7.22 | 2.42 | 20,672.00 |
| 15 Abr 2024 | 2.62 | 0.020 | 0.71% | 2.47 | 7.40 | 2.33 | 14,410.00 |
| 14 Abr 2024 | 2.60 | 0.120 | 4.63% | 2.47 | 7.40 | 2.33 | 4,864.00 |
| 13 Abr 2024 | 2.49 | -0.030 | -1.09% | 7.64 | 7.64 | 2.22 | 10,126.00 |
| 12 Abr 2024 | 2.51 | -0.450 | -15.30% | 2.97 | 3.03 | 2.49 | 9,658.00 |
| 11 Abr 2024 | 2.97 | -0.070 | -2.33% | 3.01 | 7.92 | 2.94 | 16,154.00 |
| 10 Abr 2024 | 3.04 | 0.190 | 6.68% | 2.85 | 3.26 | 2.81 | 26,503.00 |
| 09 Abr 2024 | 2.85 | -0.220 | -7.18% | 3.07 | 3.10 | 2.84 | 1,586.00 |
| 08 Abr 2024 | 3.07 | -0.110 | -3.44% | 7.36 | 7.37 | 2.80 | 12,981.00 |
| 07 Abr 2024 | 3.18 | 0.270 | 9.36% | 2.90 | 3.19 | 2.86 | 25,889.00 |
| 06 Abr 2024 | 2.91 | -0.090 | -3.11% | 3.06 | 3.10 | 2.89 | 10,132.00 |
| 05 Abr 2024 | 3.00 | 0.100 | 3.62% | 7.63 | 7.63 | 2.78 | 21,605.00 |
| 04 Abr 2024 | 2.89 | 0.080 | 2.74% | 7.36 | 7.37 | 2.76 | 33,742.00 |
| 03 Abr 2024 | 2.82 | 0.130 | 4.72% | 2.69 | 3.01 | 2.59 | 17,527.00 |
| 02 Abr 2024 | 2.69 | -0.170 | -6.03% | 2.86 | 7.82 | 2.58 | 3,649.00 |
| 01 Abr 2024 | 2.86 | -0.150 | -4.82% | 2.76 | 7.73 | 2.76 | 6,566.00 |
| 31 Mar 2024 | 3.01 | 0.170 | 5.95% | 2.84 | 3.01 | 2.80 | 13,364.00 |
| 30 Mar 2024 | 2.84 | -0.050 | -1.84% | 2.92 | 3.00 | 2.84 | 24,436.00 |
| 29 Mar 2024 | 2.89 | 0.00 | 0.14% | 7.90 | 7.90 | 2.78 | 76,897.00 |
| 28 Mar 2024 | 2.89 | 0.070 | 2.53% | 2.80 | 2.94 | 2.78 | 9,797.00 |
| 27 Mar 2024 | 2.82 | 0.00 | -0.02% | 7.75 | 7.84 | 2.76 | 5,082.00 |
| 26 Mar 2024 | 2.82 | 0.050 | 1.98% | 2.76 | 7.73 | 2.76 | 9,715.00 |
| 25 Mar 2024 | 2.76 | 0.130 | 4.82% | 2.48 | 7.47 | 2.45 | 4,675.00 |
| 24 Mar 2024 | 2.64 | 0.090 | 3.68% | 7.20 | 7.21 | 2.55 | 14,450.00 |
| 23 Mar 2024 | 2.54 | -0.020 | -0.76% | 7.13 | 7.14 | 2.54 | 33,852.00 |
