Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FC Barcelona | BARUSD | Cripto | 33,977,363 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.078371 | 2.72% | 2.96 | 2.96 | 3.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.89 | 9.02 | 2.89 | 2.89 | 1.97 - 10.12 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 01:03:26 | 200.00 | 2.96 | USD |
Resumen Histórico BARUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.16 | 9.64 | 2.72 | 12,003.79 | -0.197003 | -6.23% |
1 Month | 8.99 | 10.12 | 2.37 | 16,510.57 | -6.02 | -67.01% |
3 Months | 2.50 | 10.12 | 2.37 | 66,664.35 | 0.464893 | 18.60% |
6 Months | 2.10 | 10.12 | 1.97 | 48,708.45 | 0.867964 | 41.40% |
1 Year | 4.04 | 10.12 | 1.97 | 36,176.49 | -1.07 | -26.56% |
3 Years | 42.32 | 45.44 | 1.97 | 33,577.59 | -39.36 | -93.00% |
5 Years | 42.32 | 45.44 | 1.97 | 33,577.59 | -39.36 | -93.00% |
BARUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 2.90 | -0.070 | -2.33% | 2.96 | 8.92 | 2.74 | 15,249.00 |
18 Abr 2024 | 2.97 | 0.070 | 2.32% | 2.90 | 8.66 | 2.83 | 3,053.00 |
17 Abr 2024 | 2.90 | -0.180 | -5.85% | 3.08 | 8.99 | 2.87 | 15,647.00 |
16 Abr 2024 | 3.08 | -0.180 | -5.61% | 3.26 | 8.98 | 2.99 | 20,672.00 |
15 Abr 2024 | 3.26 | 0.030 | 0.84% | 3.66 | 9.64 | 3.08 | 14,410.00 |
14 Abr 2024 | 3.23 | 0.200 | 6.42% | 3.03 | 9.08 | 2.86 | 4,864.00 |
13 Abr 2024 | 3.04 | -0.070 | -2.38% | 3.16 | 3.48 | 2.72 | 10,126.00 |
12 Abr 2024 | 3.11 | -0.610 | -16.42% | 3.72 | 3.79 | 3.08 | 9,658.00 |
11 Abr 2024 | 3.72 | -0.090 | -2.29% | 3.78 | 9.94 | 3.68 | 16,154.00 |
10 Abr 2024 | 3.81 | 0.200 | 5.55% | 3.61 | 4.09 | 3.56 | 26,503.00 |
09 Abr 2024 | 3.61 | -0.280 | -7.26% | 10.10 | 10.12 | 3.60 | 1,586.00 |
08 Abr 2024 | 3.89 | -0.140 | -3.43% | 3.66 | 9.64 | 3.62 | 12,981.00 |
07 Abr 2024 | 4.03 | 0.340 | 9.32% | 3.69 | 4.21 | 3.62 | 25,889.00 |
06 Abr 2024 | 3.69 | -0.110 | -2.99% | 3.79 | 3.92 | 3.66 | 10,132.00 |
05 Abr 2024 | 3.80 | 0.140 | 3.87% | 3.66 | 9.64 | 3.46 | 21,605.00 |
04 Abr 2024 | 3.66 | 0.100 | 2.73% | 9.32 | 9.32 | 3.35 | 33,742.00 |
03 Abr 2024 | 3.56 | 0.180 | 5.41% | 3.38 | 3.81 | 3.25 | 17,527.00 |
02 Abr 2024 | 3.38 | -0.220 | -5.99% | 3.59 | 9.81 | 3.23 | 3,649.00 |
01 Abr 2024 | 3.60 | -0.230 | -6.05% | 2.37 | 3.68 | 2.37 | 6,566.00 |
31 Mar 2024 | 3.83 | 0.230 | 6.53% | 3.64 | 3.83 | 3.54 | 13,364.00 |
30 Mar 2024 | 3.59 | -0.060 | -1.65% | 3.69 | 3.79 | 3.59 | 24,436.00 |
29 Mar 2024 | 3.65 | 0.010 | 0.26% | 9.98 | 9.98 | 3.51 | 76,897.00 |
28 Mar 2024 | 3.64 | 0.090 | 2.49% | 9.80 | 9.80 | 3.51 | 9,797.00 |
27 Mar 2024 | 3.56 | -0.020 | -0.63% | 3.58 | 9.97 | 3.48 | 5,082.00 |
26 Mar 2024 | 3.58 | 0.060 | 1.71% | 3.51 | 9.89 | 3.51 | 9,715.00 |
25 Mar 2024 | 3.52 | 0.190 | 5.85% | 2.37 | 3.58 | 2.37 | 4,675.00 |
24 Mar 2024 | 3.32 | 0.120 | 3.77% | 3.19 | 9.09 | 3.19 | 14,450.00 |
23 Mar 2024 | 3.20 | -0.020 | -0.61% | 8.99 | 8.99 | 3.20 | 33,852.00 |
22 Mar 2024 | 3.22 | 0.150 | 4.79% | 3.08 | 9.30 | 3.02 | 24,527.00 |
21 Mar 2024 | 3.08 | -0.100 | -3.12% | 3.18 | 9.56 | 2.98 | 14,846.00 |
20 Mar 2024 | 3.17 | 0.390 | 13.88% | 2.78 | 3.19 | 2.77 | 97,843.00 |