BASXUSD

Datos Históricos Basix

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Basix BASXUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.007088 2.56% 0.284409 0.284233 0.288788
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.277573 0.286806 0.277134 0.277321 0.24401 - 0.670248
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 14:07:52 0.188221 0.278589 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BASX

Resumen Histórico BASXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3035120.3061750.2716930.25-0.019103-6.29%
1 Month0.3754080.3813140.244010.28-0.090998-24.24%
3 Months0.3667550.4770330.244010.21-0.082346-22.45%
6 Months0.6031590.6676880.244010.25-0.31875-52.85%
1 Year0.4993150.6702480.244010.27-0.214906-43.04%
3 Years0.6755150.8005750.244010.31-0.391105-57.90%
5 Years0.6755150.8005750.244010.31-0.391105-57.90%

BASXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.27751 -0.006503 -2.29% 0.282929 0.288747 0.271693 0.00
26 May 2022 0.284012 -0.018729 -6.19% 0.303512 0.306175 0.275092 0.00
25 May 2022 0.302741 -0.005513 -1.79% 0.308143 0.31446 0.301632 0.00
24 May 2022 0.308254 0.00061 0.20% 0.308429 0.310662 0.29854 0.00
23 May 2022 0.307644 -0.011382 -3.57% 0.295162 0.325423 0.24401 0.00
22 May 2022 0.319025 0.010867 3.53% 0.307617 0.320133 0.30645 0.00
21 May 2022 0.308159 0.002938 0.96% 0.30535 0.309847 0.302729 0.00
20 May 2022 0.30522 -0.009818 -3.12% 0.313999 0.321302 0.2997 0.00
19 May 2022 0.315039 0.016253 5.44% 0.297784 0.318008 0.296849 0.00
18 May 2022 0.298785 -0.027777 -8.51% 0.326734 0.328208 0.298398 0.00
17 May 2022 0.326562 0.011463 3.64% 0.315341 0.330805 0.313213 0.00
16 May 2022 0.315099 -0.019254 -5.76% 0.295162 0.320051 0.24401 0.00
15 May 2022 0.334353 0.013863 4.33% 0.321194 0.336457 0.312002 0.00
14 May 2022 0.320491 0.007025 2.24% 0.31296 0.32218 0.303872 0.00
13 May 2022 0.313466 0.010202 3.36% 0.300765 0.334291 0.297932 0.00
12 May 2022 0.303264 0.007594 2.57% 0.295162 0.313523 0.24401 0.00
11 May 2022 0.29567 -0.037204 -11.18% 0.333754 0.348674 0.285536 0.00
10 May 2022 0.332874 0.012395 3.87% 0.318518 0.349691 0.31332 0.00
09 May 2022 0.320479 -0.037309 -10.43% 0.375048 0.375982 0.316748 0.00
08 May 2022 0.357789 -0.00995 -2.71% 0.367059 0.367885 0.352023 0.00
07 May 2022 0.367738 -0.008196 -2.18% 0.375048 0.376654 0.361098 0.00
06 May 2022 0.375935 0.000872 0.23% 0.375408 0.381314 0.367524 0.00
05 May 2022 0.375063 -0.026801 -6.67% 0.40347 0.403607 0.368974 0.00
04 May 2022 0.401864 0.021755 5.72% 0.379275 0.404827 0.379043 0.00
03 May 2022 0.38011 -0.010083 -2.58% 0.390311 0.391001 0.376568 0.00
02 May 2022 0.390193 0.004217 1.09% 0.383444 0.397967 0.379783 0.00
01 May 2022 0.385976 0.013639 3.66% 0.373266 0.388574 0.372215 0.00
30 Abr 2022 0.372337 -0.012211 -3.18% 0.384552 0.388169 0.371825 0.00
29 Abr 2022 0.384548 -0.016117 -4.02% 0.402258 0.402511 0.380128 0.00
28 Abr 2022 0.400665 0.005955 1.51% 0.394685 0.406941 0.390358 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BASXUSD
Basix
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 08:18:34