ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BATUSD Basic Attention Token

0.33469
-0.00206 (-0.61%)
12:33:51 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Basic Attention Token BATUSD Cripto 501,378,686 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00206 -0.61% 0.33469 0.33468 0.33496
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.33726 0.34105 0.32885 0.33675 0.14815 - 0.38875
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 12:33:11 3.61 0.33469 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
405,870.02 1,210,622.05 BAT BATEUR BATGBP BATBTC

Resumen Histórico BATUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.300520.355070.283511,925,346.610.0341711.37%
1 Month0.274130.388750.2594,286,086.340.0605622.09%
3 Months0.247560.388750.200982,409,514.960.0871335.20%
6 Months0.169390.388750.164262,056,005.920.165397.59%
1 Year0.2420.388750.148151,643,370.390.0926938.30%
3 Years1.101.940.100093,697,371.45-0.76531-69.57%
5 Years0.2291.940.02852,708,680.940.1056946.15%

BATUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.33608 -0.00981 -2.84% 0.34469 0.35507 0.3323 3,083,346.00
26 Mar 2024 0.34589 0.0161 4.88% 0.33776 0.35371 0.33243 3,104,567.00
25 Mar 2024 0.32979 0.01952 6.29% 0.3091 0.34257 0.3067 3,118,599.00
24 Mar 2024 0.31027 0.01233 4.14% 0.29714 0.31216 0.29259 620,118.00
23 Mar 2024 0.29794 0.00731 2.52% 0.29135 0.30275 0.28767 633,098.00
22 Mar 2024 0.29063 -0.01228 -4.05% 0.30207 0.30623 0.28351 1,073,945.00
21 Mar 2024 0.30291 0.00193 0.64% 0.30052 0.31025 0.29545 1,843,749.00
20 Mar 2024 0.30098 0.03081 11.40% 0.27103 0.31064 0.26015 3,013,794.00
19 Mar 2024 0.27017 -0.02776 -9.32% 0.29789 0.30047 0.26256 3,667,901.00
18 Mar 2024 0.29793 -0.01677 -5.33% 0.31364 0.3299 0.29177 1,494,945.00
17 Mar 2024 0.3147 0.0096 3.15% 0.3115 0.329 0.29001 2,789,856.00
16 Mar 2024 0.3051 -0.03399 -10.02% 0.33922 0.3456 0.299 3,777,791.00
15 Mar 2024 0.33909 -0.03642 -9.70% 0.36315 0.36914 0.31334 6,193,115.00
14 Mar 2024 0.37551 0.00072 0.19% 0.36987 0.3772 0.34266 2,314,232.00
13 Mar 2024 0.37479 0.0046 1.24% 0.3687 0.38378 0.360 3,325,923.00
12 Mar 2024 0.37019 -0.00291 -0.78% 0.37077 0.380 0.34193 4,828,119.00
11 Mar 2024 0.3731 0.01834 5.17% 0.35622 0.380 0.32617 9,877,580.00
10 Mar 2024 0.35476 -0.0058 -1.61% 0.36088 0.370 0.34628 4,828,884.00
09 Mar 2024 0.36056 0.01941 5.69% 0.34055 0.38875 0.33561 7,144,445.00
08 Mar 2024 0.34115 -0.00885 -2.53% 0.34806 0.35045 0.320 3,732,016.00
07 Mar 2024 0.350 0.02472 7.60% 0.32435 0.360 0.32254 7,008,444.00
06 Mar 2024 0.32528 0.02271 7.51% 0.30283 0.32789 0.29048 4,713,230.00
05 Mar 2024 0.30257 -0.02617 -7.96% 0.32397 0.3372 0.259 9,681,572.00
04 Mar 2024 0.32874 0.01258 3.98% 0.31708 0.350 0.31092 6,717,724.00
03 Mar 2024 0.31616 -0.01398 -4.23% 0.32542 0.32637 0.287 4,620,014.00
02 Mar 2024 0.33014 0.03174 10.64% 0.33358 0.34663 0.31225 9,838,637.00
01 Mar 2024 0.2984 0.01905 6.82% 0.28041 0.2986 0.27967 2,702,763.00
29 Feb 2024 0.27935 0.00246 0.89% 0.27413 0.28963 0.26975 4,261,996.00
28 Feb 2024 0.27689 0.00902 3.37% 0.2683 0.28703 0.24939 4,401,771.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock