BATUSD

Datos Históricos Basic Attention Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Basic Attention Token BATUSD Cripto 347,886,870 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00182 0.79% 0.23319 0.23319 0.23342
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.23136 0.23348 0.23074 0.23137 0.15101 - 1.46
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 20:18:36 57.82 0.23319 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
37,088.70 159,722.04 BAT BATEUR BATGBP BATBTC

Resumen Histórico BATUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.222420.242660.220531,617,754.260.010774.84%
1 Month0.324030.327180.209382,060,862.73-0.09084-28.03%
3 Months0.353630.361850.209381,988,122.09-0.12044-34.06%
6 Months0.38610.480450.151012,380,214.63-0.15291-39.60%
1 Year1.161.460.151013,398,805.59-0.92681-79.90%
3 Years0.186121.940.02853,605,319.870.0470725.29%
5 Years0.2045387.050.00006616,499,629.450.02865214.01%

BATUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 0.23131 -0.00205 -0.88% 0.23284 0.23985 0.22822 2,525,040.00
04 Dic 2022 0.23336 0.00476 2.08% 0.22884 0.23511 0.22879 1,335,064.00
03 Dic 2022 0.2286 -0.00826 -3.49% 0.23668 0.24266 0.22525 3,020,654.00
02 Dic 2022 0.23686 0.00582 2.52% 0.23135 0.23744 0.22781 1,158,713.00
01 Dic 2022 0.23104 -0.00708 -2.97% 0.23735 0.23754 0.22834 877,529.00
30 Nov 2022 0.23812 0.01276 5.66% 0.22639 0.23818 0.22501 1,213,719.00
29 Nov 2022 0.22536 0.00181 0.81% 0.22242 0.22854 0.22053 1,193,557.00
28 Nov 2022 0.22355 -0.00506 -2.21% 0.22821 0.22963 0.21814 773,602.00
27 Nov 2022 0.22861 0.00159 0.70% 0.22744 0.23327 0.22563 400,111.00
26 Nov 2022 0.22702 -0.0011 -0.48% 0.22773 0.23525 0.2261 2,528,313.00
25 Nov 2022 0.22812 -0.00183 -0.80% 0.22955 0.23141 0.22165 548,659.00
24 Nov 2022 0.22995 -0.00083 -0.36% 0.232 0.23644 0.22375 873,677.00
23 Nov 2022 0.23078 0.00767 3.44% 0.22463 0.2312 0.22184 1,342,937.00
22 Nov 2022 0.22311 0.00335 1.52% 0.21949 0.22765 0.21127 1,073,287.00
21 Nov 2022 0.21976 0.00155 0.71% 0.21736 0.22475 0.21163 1,267,439.00
20 Nov 2022 0.21821 -0.01126 -4.91% 0.22983 0.23681 0.21605 1,768,173.00
19 Nov 2022 0.22947 0.00588 2.63% 0.22362 0.232 0.21923 1,699,758.00
18 Nov 2022 0.22359 0.00162 0.73% 0.22165 0.22694 0.21693 2,464,100.00
17 Nov 2022 0.22197 -0.00275 -1.22% 0.22611 0.22992 0.21714 956,891.00
16 Nov 2022 0.22472 -0.00637 -2.76% 0.23075 0.23432 0.22114 1,823,147.00
15 Nov 2022 0.23109 0.00654 2.91% 0.22463 0.23846 0.22272 1,970,224.00
14 Nov 2022 0.22455 0.00218 0.98% 0.22365 0.22789 0.20938 2,556,515.00
13 Nov 2022 0.22237 -0.01318 -5.60% 0.23594 0.24076 0.21925 3,071,447.00
12 Nov 2022 0.23555 -0.01852 -7.29% 0.25481 0.25481 0.23171 3,336,580.00
11 Nov 2022 0.25407 -0.0139 -5.19% 0.26855 0.27244 0.24529 1,683,844.00
10 Nov 2022 0.26797 0.03557 15.31% 0.22835 0.27265 0.22687 3,814,571.00
09 Nov 2022 0.2324 -0.04448 -16.06% 0.27558 0.28516 0.22435 6,598,854.00
08 Nov 2022 0.27688 -0.04545 -14.10% 0.32403 0.32718 0.24782 5,827,737.00
07 Nov 2022 0.32233 0.00503 1.59% 0.31561 0.33958 0.31505 2,502,946.00
06 Nov 2022 0.3173 -0.0163 -4.89% 0.33298 0.33433 0.31476 1,859,255.00
05 Nov 2022 0.3336 -0.00476 -1.41% 0.34255 0.34699 0.32623 2,464,499.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BATUSD
Basic Atte..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 02:18:45