Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basic Attention Token | BATUSD | Cripto | 501,378,686 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00206 | -0.61% | 0.33469 | 0.33468 | 0.33496 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.33726 | 0.34105 | 0.32885 | 0.33675 | 0.14815 - 0.38875 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 12:33:11 | 3.61 | 0.33469 | USD |
Resumen Histórico BATUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.30052 | 0.35507 | 0.28351 | 1,925,346.61 | 0.03417 | 11.37% |
1 Month | 0.27413 | 0.38875 | 0.259 | 4,286,086.34 | 0.06056 | 22.09% |
3 Months | 0.24756 | 0.38875 | 0.20098 | 2,409,514.96 | 0.08713 | 35.20% |
6 Months | 0.16939 | 0.38875 | 0.16426 | 2,056,005.92 | 0.1653 | 97.59% |
1 Year | 0.242 | 0.38875 | 0.14815 | 1,643,370.39 | 0.09269 | 38.30% |
3 Years | 1.10 | 1.94 | 0.10009 | 3,697,371.45 | -0.76531 | -69.57% |
5 Years | 0.229 | 1.94 | 0.0285 | 2,708,680.94 | 0.10569 | 46.15% |
BATUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.33608 | -0.00981 | -2.84% | 0.34469 | 0.35507 | 0.3323 | 3,083,346.00 |
26 Mar 2024 | 0.34589 | 0.0161 | 4.88% | 0.33776 | 0.35371 | 0.33243 | 3,104,567.00 |
25 Mar 2024 | 0.32979 | 0.01952 | 6.29% | 0.3091 | 0.34257 | 0.3067 | 3,118,599.00 |
24 Mar 2024 | 0.31027 | 0.01233 | 4.14% | 0.29714 | 0.31216 | 0.29259 | 620,118.00 |
23 Mar 2024 | 0.29794 | 0.00731 | 2.52% | 0.29135 | 0.30275 | 0.28767 | 633,098.00 |
22 Mar 2024 | 0.29063 | -0.01228 | -4.05% | 0.30207 | 0.30623 | 0.28351 | 1,073,945.00 |
21 Mar 2024 | 0.30291 | 0.00193 | 0.64% | 0.30052 | 0.31025 | 0.29545 | 1,843,749.00 |
20 Mar 2024 | 0.30098 | 0.03081 | 11.40% | 0.27103 | 0.31064 | 0.26015 | 3,013,794.00 |
19 Mar 2024 | 0.27017 | -0.02776 | -9.32% | 0.29789 | 0.30047 | 0.26256 | 3,667,901.00 |
18 Mar 2024 | 0.29793 | -0.01677 | -5.33% | 0.31364 | 0.3299 | 0.29177 | 1,494,945.00 |
17 Mar 2024 | 0.3147 | 0.0096 | 3.15% | 0.3115 | 0.329 | 0.29001 | 2,789,856.00 |
16 Mar 2024 | 0.3051 | -0.03399 | -10.02% | 0.33922 | 0.3456 | 0.299 | 3,777,791.00 |
15 Mar 2024 | 0.33909 | -0.03642 | -9.70% | 0.36315 | 0.36914 | 0.31334 | 6,193,115.00 |
14 Mar 2024 | 0.37551 | 0.00072 | 0.19% | 0.36987 | 0.3772 | 0.34266 | 2,314,232.00 |
13 Mar 2024 | 0.37479 | 0.0046 | 1.24% | 0.3687 | 0.38378 | 0.360 | 3,325,923.00 |
12 Mar 2024 | 0.37019 | -0.00291 | -0.78% | 0.37077 | 0.380 | 0.34193 | 4,828,119.00 |
11 Mar 2024 | 0.3731 | 0.01834 | 5.17% | 0.35622 | 0.380 | 0.32617 | 9,877,580.00 |
10 Mar 2024 | 0.35476 | -0.0058 | -1.61% | 0.36088 | 0.370 | 0.34628 | 4,828,884.00 |
09 Mar 2024 | 0.36056 | 0.01941 | 5.69% | 0.34055 | 0.38875 | 0.33561 | 7,144,445.00 |
08 Mar 2024 | 0.34115 | -0.00885 | -2.53% | 0.34806 | 0.35045 | 0.320 | 3,732,016.00 |
07 Mar 2024 | 0.350 | 0.02472 | 7.60% | 0.32435 | 0.360 | 0.32254 | 7,008,444.00 |
06 Mar 2024 | 0.32528 | 0.02271 | 7.51% | 0.30283 | 0.32789 | 0.29048 | 4,713,230.00 |
05 Mar 2024 | 0.30257 | -0.02617 | -7.96% | 0.32397 | 0.3372 | 0.259 | 9,681,572.00 |
04 Mar 2024 | 0.32874 | 0.01258 | 3.98% | 0.31708 | 0.350 | 0.31092 | 6,717,724.00 |
03 Mar 2024 | 0.31616 | -0.01398 | -4.23% | 0.32542 | 0.32637 | 0.287 | 4,620,014.00 |
02 Mar 2024 | 0.33014 | 0.03174 | 10.64% | 0.33358 | 0.34663 | 0.31225 | 9,838,637.00 |
01 Mar 2024 | 0.2984 | 0.01905 | 6.82% | 0.28041 | 0.2986 | 0.27967 | 2,702,763.00 |
29 Feb 2024 | 0.27935 | 0.00246 | 0.89% | 0.27413 | 0.28963 | 0.26975 | 4,261,996.00 |
28 Feb 2024 | 0.27689 | 0.00902 | 3.37% | 0.2683 | 0.28703 | 0.24939 | 4,401,771.00 |