Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitBay | BAYGBP | Cripto | 902,088,007 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002052 | 0.30% | 0.695952 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.695426 | 0.70182 | 0.687283 | 0.693899 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:43:35 | 0.00000000 | 0.342149 | GBP |
Resumen Histórico BAYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.373696 | 2.84 | 0.0033 | 730.59 | 0.322256 | 86.23% |
| 5 Years | 0.007496 | 6.94 | 0.00009 | 1,294,733.68 | 0.688455 | 9,183.96% |
BAYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.694344 | -0.028108 | -3.89% | 0.722656 | 0.730811 | 0.677796 | 0.00 |
| 16 Abr 2024 | 0.722452 | 0.71481 | 9,353.42% | 0.717661 | 0.728384 | 0.70053 | 0.00 |
| 15 Abr 2024 | 0.007642 | -0.737754 | -98.97% | 0.738671 | 0.747487 | 0.007548 | 0.00 |
| 14 Abr 2024 | 0.745396 | 0.002305 | 0.31% | 0.738671 | 0.748255 | 0.714008 | 0.00 |
| 13 Abr 2024 | 0.743091 | -0.020365 | -2.67% | 0.763439 | 0.772618 | 0.70688 | 0.00 |
| 12 Abr 2024 | 0.763456 | -0.022988 | -2.92% | 0.788049 | 0.801309 | 0.748764 | 0.00 |
| 11 Abr 2024 | 0.786444 | -0.005785 | -0.73% | 0.791705 | 0.799608 | 0.782321 | 0.00 |
| 10 Abr 2024 | 0.792229 | 0.023704 | 3.08% | 0.768549 | 0.798061 | 0.756599 | 0.00 |
| 09 Abr 2024 | 0.768525 | 0.760051 | 8,969.21% | 0.795191 | 0.795737 | 0.759971 | 0.00 |
| 08 Abr 2024 | 0.008474 | -0.762361 | -98.90% | 0.733852 | 0.735485 | 0.008241 | 0.00 |
| 07 Abr 2024 | 0.770835 | 0.005604 | 0.73% | 0.764327 | 0.778403 | 0.764169 | 0.00 |
| 06 Abr 2024 | 0.765231 | 0.00978 | 1.29% | 0.753323 | 0.773151 | 0.750759 | 0.00 |
| 05 Abr 2024 | 0.75545 | -0.007032 | -0.92% | 0.762521 | 0.765489 | 0.739749 | 0.00 |
| 04 Abr 2024 | 0.762482 | 0.025868 | 3.51% | 0.735911 | 0.769542 | 0.725285 | 0.00 |
| 03 Abr 2024 | 0.736614 | 0.002665 | 0.36% | 0.733852 | 0.746965 | 0.72495 | 0.00 |
| 02 Abr 2024 | 0.733949 | 0.725607 | 8,697.78% | 0.78173 | 0.781841 | 0.725072 | 0.00 |
| 01 Abr 2024 | 0.008342 | -0.780675 | -98.94% | 0.773705 | 0.789039 | 0.008159 | 0.00 |
| 31 Mar 2024 | 0.789018 | 0.013579 | 1.75% | 0.776138 | 0.789176 | 0.776138 | 0.00 |
| 30 Mar 2024 | 0.775439 | -0.004135 | -0.53% | 0.779447 | 0.783477 | 0.774218 | 0.00 |
| 29 Mar 2024 | 0.779574 | -0.010533 | -1.33% | 0.789091 | 0.790172 | 0.77147 | 0.00 |
| 28 Mar 2024 | 0.790107 | 0.017386 | 2.25% | 0.775998 | 0.797043 | 0.768686 | 0.00 |
| 27 Mar 2024 | 0.772721 | -0.003803 | -0.49% | 0.77495 | 0.793175 | 0.761905 | 0.00 |
| 26 Mar 2024 | 0.776524 | 0.768287 | 9,327.62% | 0.773705 | 0.789039 | 0.770573 | 0.00 |
| 25 Mar 2024 | 0.008237 | -0.744093 | -98.91% | 0.748638 | 0.752168 | 0.007912 | 0.00 |
| 24 Mar 2024 | 0.752329 | 0.032694 | 4.54% | 0.719257 | 0.754998 | 0.715185 | 0.00 |
| 23 Mar 2024 | 0.719636 | 0.009171 | 1.29% | 0.712795 | 0.737448 | 0.7052 | 0.00 |
| 22 Mar 2024 | 0.710464 | -0.017489 | -2.40% | 0.729306 | 0.742274 | 0.698198 | 0.00 |
| 21 Mar 2024 | 0.727953 | -0.019879 | -2.66% | 0.747118 | 0.751329 | 0.724571 | 0.00 |
| 20 Mar 2024 | 0.747831 | 0.061724 | 9.00% | 0.68773 | 0.749535 | 0.673618 | 0.00 |
| 19 Mar 2024 | 0.686108 | 0.678135 | 8,505.71% | 0.748638 | 0.752168 | 0.684784 | 0.00 |
| 18 Mar 2024 | 0.007973 | -0.745661 | -98.94% | 0.494665 | 0.50133 | 0.007841 | 0.00 |
| 17 Mar 2024 | 0.753634 | 0.032038 | 4.44% | 0.728538 | 0.760153 | 0.716829 | 0.00 |
| 16 Mar 2024 | 0.721596 | 0.713389 | 8,692.29% | 0.767742 | 0.773722 | 0.71807 | 0.00 |
