Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BitBay | BAYUSD | Cripto | 943,806,416 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.013136 | 1.47% | 0.907994 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.893077 | 0.922846 | 0.839792 | 0.894858 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:41:25 | 0.00000000 | 0.738099 | USD |
Resumen Histórico BAYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.59 | 3.99 | 0.004653 | 730.64 | -1.68 | -64.93% |
5 Years | 0.009983 | 9.59 | 0.000117 | 1,298,199.49 | 0.898011 | 8,995.42% |
BAYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.894916 | 0.030859 | 3.57% | 0.863477 | 0.903612 | 0.857346 | 0.00 |
17 Abr 2024 | 0.864057 | -0.033765 | -3.76% | 0.899561 | 0.908212 | 0.843515 | 0.00 |
16 Abr 2024 | 0.897822 | 0.888306 | 9,335.04% | 0.893643 | 0.905736 | 0.86969 | 0.00 |
15 Abr 2024 | 0.009516 | -0.91749 | -98.97% | 0.926926 | 0.928982 | 0.00935 | 0.00 |
14 Abr 2024 | 0.927006 | 0.018401 | 2.03% | 0.906266 | 0.927799 | 0.875963 | 0.00 |
13 Abr 2024 | 0.908605 | -0.037243 | -3.94% | 0.945379 | 0.957343 | 0.867972 | 0.00 |
12 Abr 2024 | 0.945848 | -0.041445 | -4.20% | 0.986427 | 1.00 | 0.930335 | 0.00 |
11 Abr 2024 | 0.987292 | -0.006857 | -0.69% | 0.994181 | 1.00 | 0.980219 | 0.00 |
10 Abr 2024 | 0.99415 | 0.019437 | 1.99% | 0.97383 | 1.00 | 0.951672 | 0.00 |
09 Abr 2024 | 0.974713 | 0.963956 | 8,961.67% | 1.01 | 1.01 | 0.96205 | 0.00 |
08 Abr 2024 | 0.010756 | -0.967578 | -98.90% | 0.970871 | 0.974795 | 0.01045 | 0.00 |
07 Abr 2024 | 0.978335 | 0.00675 | 0.69% | 0.970871 | 0.989887 | 0.970856 | 0.00 |
06 Abr 2024 | 0.971584 | 0.013583 | 1.42% | 0.954933 | 0.98056 | 0.95108 | 0.00 |
05 Abr 2024 | 0.958001 | -0.006533 | -0.68% | 0.965502 | 0.968194 | 0.930161 | 0.00 |
04 Abr 2024 | 0.964534 | 0.032616 | 3.50% | 0.93094 | 0.97647 | 0.917461 | 0.00 |
03 Abr 2024 | 0.931918 | 0.009441 | 1.02% | 0.922858 | 0.943061 | 0.910158 | 0.00 |
02 Abr 2024 | 0.922478 | 0.911997 | 8,701.43% | 0.981519 | 0.981519 | 0.90999 | 0.00 |
01 Abr 2024 | 0.010481 | -0.993706 | -98.96% | 0.997132 | 0.999399 | 0.010232 | 0.00 |
31 Mar 2024 | 1.00 | 0.020 | 2.31% | 0.982522 | 1.00 | 0.982363 | 0.00 |
30 Mar 2024 | 0.981562 | -0.003308 | -0.34% | 0.984242 | 0.991166 | 0.980636 | 0.00 |
29 Mar 2024 | 0.98487 | -0.012153 | -1.22% | 0.997132 | 0.999399 | 0.973679 | 0.00 |
28 Mar 2024 | 0.997024 | 0.021534 | 2.21% | 0.979289 | 1.01 | 0.971526 | 0.00 |
27 Mar 2024 | 0.975489 | -0.010807 | -1.10% | 0.986334 | 1.01 | 0.963474 | 0.00 |
26 Mar 2024 | 0.986296 | 0.975807 | 9,302.99% | 0.983212 | 1.01 | 0.978073 | 0.00 |
25 Mar 2024 | 0.010489 | -0.938275 | -98.89% | 0.897966 | 0.906425 | 0.010018 | 0.00 |
24 Mar 2024 | 0.948765 | 0.042013 | 4.63% | 0.902901 | 0.952098 | 0.899529 | 0.00 |
23 Mar 2024 | 0.906752 | 0.012939 | 1.45% | 0.897966 | 0.928207 | 0.888226 | 0.00 |
22 Mar 2024 | 0.893812 | -0.028699 | -3.11% | 0.922926 | 0.938874 | 0.877955 | 0.00 |
21 Mar 2024 | 0.922511 | -0.033129 | -3.47% | 0.95712 | 0.960916 | 0.910785 | 0.00 |
20 Mar 2024 | 0.95564 | 0.07922 | 9.04% | 0.875598 | 0.959658 | 0.857383 | 0.00 |
19 Mar 2024 | 0.87642 | 0.866254 | 8,520.83% | 0.954051 | 0.95978 | 0.867211 | 0.00 |