Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin Diamond | BCDBTC | Cripto | 19,858,717 | BCD |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000004 | -2.40% | 0.00000163 | 0.00000162 | 0.00000165 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000167 | 0.00000169 | 0.00000163 | 0.00000167 | 0.00000113 - 0.00001006 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 11:21:09 | 4.49 | 0.00001260 | BTC |
Resumen Histórico BCDBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000181 | 0.00000224 | 0.00000154 | 78,401.61 | -0.00000018 | -9.94% |
1 Month | 0.00000207 | 0.00000283 | 0.00000154 | 99,710.85 | -0.00000044 | -21.26% |
3 Months | 0.00000231 | 0.00000294 | 0.00000137 | 131,502.07 | -0.00000068 | -29.44% |
6 Months | 0.00000163 | 0.00000396 | 0.00000137 | 153,529.54 | 0.00000000 | 0.00% |
1 Year | 0.00000655 | 0.00001006 | 0.00000113 | 122,088.01 | -0.00000492 | -75.11% |
3 Years | 0.00004300 | 0.00018769 | 0.00000113 | 677,848.53 | -0.00004137 | -96.21% |
5 Years | 0.00019950 | 0.00279000 | 0.00000113 | 1,019,219.98 | -0.00019787 | -99.18% |
BCDBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000173 | 0.00000175 | 0.00000154 | 79,705.00 |
18 Abr 2024 | 0.00000173 | 0.00000006 | 3.59% | 0.00000167 | 0.00000173 | 0.00000163 | 65,296.00 |
17 Abr 2024 | 0.00000167 | 0.00000005 | 3.09% | 0.00000162 | 0.00000184 | 0.00000156 | 83,969.00 |
16 Abr 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000165 | 0.00000156 | 78,399.00 |
15 Abr 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000166 | 0.00000173 | 0.00000161 | 77,453.00 |
14 Abr 2024 | 0.00000166 | 0.00000007 | 4.40% | 0.00000159 | 0.00000169 | 0.00000159 | 79,375.00 |
13 Abr 2024 | 0.00000159 | -0.00000022 | -12.15% | 0.00000181 | 0.00000224 | 0.00000158 | 84,610.00 |
12 Abr 2024 | 0.00000181 | -0.00000006 | -3.21% | 0.00000186 | 0.00000192 | 0.00000175 | 71,402.00 |
11 Abr 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000192 | 0.00000193 | 0.00000182 | 76,194.00 |
10 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000188 | 0.00000197 | 0.00000185 | 76,755.00 |
09 Abr 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000187 | 0.00000190 | 0.00000181 | 60,519.00 |
08 Abr 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000191 | 0.00000192 | 0.00000179 | 80,947.00 |
07 Abr 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000191 | 0.00000198 | 0.00000186 | 85,871.00 |
06 Abr 2024 | 0.00000190 | -0.00000004 | -2.06% | 0.00000194 | 0.00000242 | 0.00000190 | 67,986.00 |
05 Abr 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000206 | 0.00000207 | 0.00000191 | 72,331.00 |
04 Abr 2024 | 0.00000205 | 0.00000010 | 5.13% | 0.00000196 | 0.00000213 | 0.00000195 | 72,104.00 |
03 Abr 2024 | 0.00000195 | -0.00000017 | -8.02% | 0.00000212 | 0.00000214 | 0.00000192 | 95,375.00 |
02 Abr 2024 | 0.00000212 | 0.00000006 | 2.91% | 0.00000206 | 0.00000214 | 0.00000201 | 69,005.00 |
01 Abr 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000202 | 0.00000233 | 0.00000195 | 437,020.00 |
31 Mar 2024 | 0.00000200 | 0.00000005 | 2.56% | 0.00000194 | 0.00000208 | 0.00000192 | 59,445.00 |
30 Mar 2024 | 0.00000195 | -0.00000010 | -4.88% | 0.00000205 | 0.00000221 | 0.00000195 | 66,873.00 |
29 Mar 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000203 | 0.00000252 | 0.00000197 | 69,829.00 |
28 Mar 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000199 | 0.00000207 | 0.00000190 | 79,649.00 |
27 Mar 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000205 | 0.00000255 | 0.00000183 | 104,381.00 |
26 Mar 2024 | 0.00000205 | 0.00000008 | 4.06% | 0.00000197 | 0.00000255 | 0.00000194 | 94,523.00 |
25 Mar 2024 | 0.00000197 | -0.00000010 | -4.83% | 0.00000208 | 0.00000213 | 0.00000192 | 281,219.00 |
24 Mar 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000276 | 0.00000279 | 0.00000204 | 101,572.00 |
23 Mar 2024 | 0.00000212 | 0.00000005 | 2.42% | 0.00000207 | 0.00000283 | 0.00000199 | 120,082.00 |
22 Mar 2024 | 0.00000207 | 0.00000007 | 3.50% | 0.00000200 | 0.00000285 | 0.00000198 | 107,172.00 |
21 Mar 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000273 | 0.00000190 | 105,291.00 |
20 Mar 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000203 | 0.00000294 | 0.00000177 | 100,172.00 |