| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| bitCEO | BCEOGBP | Cripto | 2,052,624,705 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00299 | 0.55% | 0.548864 | 0.000707 | 0.548864 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.54645 | 0.552667 | 0.522391 | 0.545874 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:13:07 | 0.00000000 | 0.145637 | GBP |
Resumen Histórico BCEOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.075387 | 0.147858 | 0.030399 | 506,780.15 | 0.473477 | 628.07% |
BCEOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.546264 | -0.004148 | -0.75% | 0.549927 | 0.560787 | 0.546264 | 0.00 |
| 24 May 2022 | 0.550412 | 0.01454 | 2.71% | 0.541717 | 0.552999 | 0.535767 | 0.00 |
| 23 May 2022 | 0.535872 | -0.029749 | -5.26% | 0.548052 | 0.567691 | 0.535872 | 0.00 |
| 22 May 2022 | 0.56562 | 0.016431 | 2.99% | 0.548052 | 0.566403 | 0.545902 | 0.00 |
| 21 May 2022 | 0.549189 | 0.004385 | 0.80% | 0.544895 | 0.55204 | 0.539921 | 0.00 |
| 20 May 2022 | 0.544804 | -0.02221 | -3.92% | 0.566381 | 0.573342 | 0.536628 | 0.00 |
| 19 May 2022 | 0.567014 | 0.024002 | 4.42% | 0.541656 | 0.567559 | 0.541046 | 0.00 |
| 18 May 2022 | 0.543013 | -0.026054 | -4.58% | 0.568143 | 0.570617 | 0.540687 | 0.00 |
| 17 May 2022 | 0.569067 | 0.001981 | 0.35% | 0.564613 | 0.575709 | 0.552355 | 0.00 |
| 16 May 2022 | 0.567086 | -0.02468 | -4.17% | 0.585706 | 0.604499 | 0.551609 | 0.00 |
| 15 May 2022 | 0.591766 | 0.018451 | 3.22% | 0.569773 | 0.595955 | 0.560798 | 0.00 |
| 14 May 2022 | 0.573315 | 0.015058 | 2.70% | 0.55762 | 0.574618 | 0.545741 | 0.00 |
| 13 May 2022 | 0.558257 | 0.001627 | 0.29% | 0.549521 | 0.590369 | 0.549521 | 0.00 |
| 12 May 2022 | 0.556631 | 0.011823 | 2.17% | 0.547372 | 0.567552 | 0.451602 | 0.00 |
| 11 May 2022 | 0.544808 | -0.041231 | -7.04% | 0.585706 | 0.604499 | 0.530238 | 0.00 |
| 10 May 2022 | 0.586039 | 0.015207 | 2.66% | 0.571403 | 0.61512 | 0.563853 | 0.00 |
| 09 May 2022 | 0.570832 | -0.07283 | -11.31% | 0.73332 | 0.744235 | 0.570235 | 0.00 |
| 08 May 2022 | 0.643662 | -0.027063 | -4.03% | 0.668205 | 0.668205 | 0.639595 | 0.00 |
| 07 May 2022 | 0.670725 | -0.010857 | -1.59% | 0.679981 | 0.682607 | 0.659282 | 0.00 |
| 06 May 2022 | 0.681582 | -0.007486 | -1.09% | 0.689857 | 0.690479 | 0.668695 | 0.00 |
| 05 May 2022 | 0.689067 | -0.043006 | -5.87% | 0.73332 | 0.744235 | 0.673244 | 0.00 |
| 04 May 2022 | 0.732074 | 0.028431 | 4.04% | 0.702058 | 0.739719 | 0.702058 | 0.00 |
| 03 May 2022 | 0.703643 | -0.014971 | -2.08% | 0.717589 | 0.718496 | 0.700004 | 0.00 |
| 02 May 2022 | 0.718614 | 0.006902 | 0.97% | 0.700646 | 0.725974 | 0.69764 | 0.00 |
| 01 May 2022 | 0.711712 | 0.011966 | 1.71% | 0.700646 | 0.716934 | 0.69764 | 0.00 |
| 30 Abr 2022 | 0.699746 | -0.017496 | -2.44% | 0.716805 | 0.719318 | 0.698677 | 0.00 |
| 29 Abr 2022 | 0.717241 | -0.025919 | -3.49% | 0.742077 | 0.74375 | 0.707999 | 0.00 |
| 28 Abr 2022 | 0.74316 | 0.014735 | 2.02% | 0.728602 | 0.75435 | 0.727921 | 0.00 |
| 27 Abr 2022 | 0.728425 | 0.022633 | 3.21% | 0.706875 | 0.730499 | 0.702992 | 0.00 |
| 26 Abr 2022 | 0.705793 | -0.034421 | -4.65% | 0.740553 | 0.744864 | 0.700531 | 0.00 |
