ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BCEOGBP bitCEO

1.30
0.022275 (1.74%)
19:02:17 - Datos en tiempo real

BCEOGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1.28 -0.010 -0.49% 1.28 1.31 1.26 0.00
26 Mar 2024 1.28 0.00 0.36% 1.28 1.30 1.27 0.00
25 Mar 2024 1.28 0.040 2.84% 1.23 1.30 1.23 0.00
24 Mar 2024 1.24 0.050 4.54% 1.19 1.25 1.18 0.00
23 Mar 2024 1.19 0.020 1.29% 1.18 1.22 1.17 0.00
22 Mar 2024 1.17 -0.030 -2.40% 1.21 1.23 1.15 0.00
21 Mar 2024 1.20 -0.030 -2.66% 1.23 1.24 1.20 0.00
20 Mar 2024 1.24 0.100 9.00% 1.14 1.24 1.11 0.00
19 Mar 2024 1.13 -0.100 -8.38% 1.24 1.24 1.13 0.00
18 Mar 2024 1.24 -0.010 -0.63% 0.836811 1.26 0.835559 0.00
17 Mar 2024 1.25 0.050 4.44% 1.20 1.26 1.18 0.00
16 Mar 2024 1.19 -0.080 -6.40% 1.27 1.28 1.19 0.00
15 Mar 2024 1.27 -0.030 -2.64% 0.836811 1.29 0.835559 0.00
14 Mar 2024 1.31 -0.020 -1.34% 1.33 1.34 1.26 0.00
13 Mar 2024 1.33 0.030 2.51% 1.29 1.33 1.29 0.00
12 Mar 2024 1.29 0.00 0.03% 1.30 1.33 1.26 0.00
11 Mar 2024 1.29 0.050 4.25% 0.836811 1.32 0.835559 0.00
10 Mar 2024 1.24 0.00 0.10% 1.24 1.26 1.23 0.00
09 Mar 2024 1.24 0.00 0.17% 1.24 1.24 1.23 0.00
08 Mar 2024 1.24 0.020 1.56% 1.22 1.26 1.20 0.00
07 Mar 2024 1.22 0.010 0.99% 1.21 1.24 1.20 0.00
06 Mar 2024 1.21 0.030 2.27% 1.17 1.24 1.15 0.00
05 Mar 2024 1.18 -0.060 -5.08% 1.25 1.26 1.03 0.00
04 Mar 2024 1.24 0.090 7.35% 0.836811 1.26 0.835559 0.00
03 Mar 2024 1.16 0.020 1.49% 1.14 1.16 1.13 0.00
02 Mar 2024 1.14 -0.010 -0.77% 1.15 1.15 1.13 0.00
01 Mar 2024 1.15 0.020 1.46% 1.13 1.16 1.12 0.00
29 Feb 2024 1.13 0.010 0.53% 1.12 1.16 1.08 0.00
28 Feb 2024 1.13 0.080 8.13% 1.04 1.17 1.04 0.00
27 Feb 2024 1.04 0.050 4.65% 0.998053 1.05 0.979912 0.00
26 Feb 2024 0.996043 0.044764 4.71% 0.836811 1.00 0.835559 0.00
25 Feb 2024 0.951279 0.002111 0.22% 0.948357 0.955009 0.943245 0.00
24 Feb 2024 0.949168 0.014226 1.52% 0.932077 0.950405 0.930115 0.00
23 Feb 2024 0.934942 -0.008374 -0.89% 0.945766 0.947523 0.928912 0.00
22 Feb 2024 0.943316 -0.013092 -1.37% 0.954799 0.957666 0.939519 0.00
21 Feb 2024 0.956408 -0.006793 -0.71% 0.965019 0.965916 0.935522 0.00
20 Feb 2024 0.963201 0.005523 0.58% 0.958281 0.972984 0.940749 0.00
19 Feb 2024 0.957678 -0.004929 -0.51% 0.836811 0.968273 0.835559 0.00
18 Feb 2024 0.962607 0.005873 0.61% 0.955245 0.967225 0.948582 0.00
17 Feb 2024 0.956734 -0.005684 -0.59% 0.96148 0.962505 0.936542 0.00
16 Feb 2024 0.962417 0.00585 0.61% 0.959315 0.969229 0.954224 0.00
15 Feb 2024 0.956568 0.000065 0.01% 0.95696 0.975254 0.948113 0.00
14 Feb 2024 0.956502 0.038071 4.15% 0.918239 0.965099 0.910683 0.00
13 Feb 2024 0.918431 0.000794 0.09% 0.917841 0.92479 0.895735 0.00
12 Feb 2024 0.917638 0.03749 4.26% 0.836811 0.924613 0.835559 0.00
11 Feb 2024 0.880148 0.00703 0.81% 0.873872 0.889417 0.870006 0.00
10 Feb 2024 0.873118 0.01676 1.96% 0.85821 0.880592 0.852431 0.00
09 Feb 2024 0.856358 0.020217 2.42% 0.836811 0.88432 0.835559 0.00
08 Feb 2024 0.836141 0.020288 2.49% 0.817654 0.840322 0.817654 0.00
07 Feb 2024 0.815852 0.019074 2.39% 0.796467 0.816503 0.790351 0.00
06 Feb 2024 0.796778 0.004234 0.53% 0.792356 0.802041 0.789929 0.00
05 Feb 2024 0.792544 0.007113 0.91% 0.805659 0.825444 0.786279 0.00
04 Feb 2024 0.785431 -0.006372 -0.80% 0.79212 0.79439 0.779981 0.00
03 Feb 2024 0.791803 -0.003507 -0.44% 0.797795 0.797795 0.789875 0.00
02 Feb 2024 0.79531 0.008704 1.11% 0.788098 0.798012 0.781969 0.00
01 Feb 2024 0.786606 0.004371 0.56% 0.781799 0.788844 0.769515 0.00
31 Ene 2024 0.782235 -0.00346 -0.44% 0.788068 0.799474 0.777258 0.00
30 Ene 2024 0.785695 -0.007588 -0.96% 0.790885 0.803832 0.785695 0.00
29 Ene 2024 0.793283 0.021929 2.84% 0.805659 0.825444 0.768737 0.00
28 Ene 2024 0.771354 -0.00219 -0.28% 0.773288 0.784571 0.76561 0.00
27 Ene 2024 0.773544 0.005747 0.75% 0.767919 0.774617 0.759714 0.00
26 Ene 2024 0.767797 0.036345 4.97% 0.731998 0.773986 0.730618 0.00
25 Ene 2024 0.731452 -0.00386 -0.52% 0.734111 0.737329 0.724831 0.00
24 Ene 2024 0.735311 0.006044 0.83% 0.731258 0.73901 0.723048 0.00
23 Ene 2024 0.729267 0.004372 0.60% 0.725493 0.734589 0.707789 0.00
22 Ene 2024 0.724894 -0.037806 -4.96% 0.805659 0.825444 0.724543 0.00
21 Ene 2024 0.7627 -0.002618 -0.34% 0.765087 0.768121 0.762405 0.00
20 Ene 2024 0.765318 0.00191 0.25% 0.762952 0.768253 0.760167 0.00
19 Ene 2024 0.763408 0.00692 0.91% 0.757578 0.773446 0.741642 0.00
18 Ene 2024 0.756488 -0.027735 -3.54% 0.784809 0.786933 0.746065 0.00
17 Ene 2024 0.784223 -0.011789 -1.48% 0.794404 0.795302 0.776411 0.00
16 Ene 2024 0.796011 0.016741 2.15% 0.805659 0.825444 0.776344 0.00
15 Ene 2024 0.77927 0.013466 1.76% 0.76671 0.791409 0.76671 0.00
14 Ene 2024 0.765804 -0.018556 -2.37% 0.784263 0.787673 0.764448 0.00
13 Ene 2024 0.78436 0.001884 0.24% 0.784852 0.791506 0.777294 0.00
12 Ene 2024 0.782476 -0.064427 -7.61% 0.843771 0.847918 0.765057 0.00
11 Ene 2024 0.846903 -0.005653 -0.66% 0.849668 0.893259 0.835409 0.00
10 Ene 2024 0.852557 0.008504 1.01% 0.844686 0.871144 0.81515 0.00
09 Ene 2024 0.844053 -0.014571 -1.70% 0.861186 0.875242 0.832134 0.00
08 Ene 2024 0.858624 0.054746 6.81% 0.805659 0.862685 0.803912 0.00
07 Ene 2024 0.803878 -0.001884 -0.23% 0.807451 0.816642 0.802621 0.00
06 Ene 2024 0.805762 -0.001938 -0.24% 0.810033 0.810236 0.798811 0.00
05 Ene 2024 0.8077 -0.005042 -0.62% 0.812697 0.814002 0.792227 0.00
04 Ene 2024 0.812743 0.025392 3.22% 0.78947 0.822434 0.784135 0.00
03 Ene 2024 0.787351 -0.041264 -4.98% 0.829955 0.839303 0.778247 0.00
02 Ene 2024 0.828615 0.02457 3.06% 0.805659 0.845275 0.804731 0.00
01 Ene 2024 0.804044 0.029484 3.81% 0.778506 0.804044 0.775474 0.00
31 Dic 2023 0.77456 0.001778 0.23% 0.775447 0.782137 0.770236 0.00
30 Dic 2023 0.772782 0.004283 0.56% 0.769632 0.780078 0.761733 0.00
29 Dic 2023 0.768499 -0.013578 -1.74% 0.780612 0.84487 0.760551 0.00

Su Consulta Reciente

Delayed Upgrade Clock