BCHBTC

Datos Históricos Bitcoin Cash

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin Cash BCHBTC Cripto 9,095,450,786 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00020600 1.55% 0.01352300 0.01364500 0.01364900
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01332800 0.01373400 0.01307500 0.01331700 0.00000011 - 5,020.30000000
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 16:11:07 2.20 0.01352000 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,325.50 99,363.20 BCH BCHEUR BCHGBP BCHUSD

Resumen Histórico BCHBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.010790000.016180000.00903000244,395.710.0027330025.33%
1 Month0.013581000.043000000.00903000176,566.09-0.00005800-0.43%
3 Months0.020928000.043000000.00903000125,175.35-0.00740500-35.38%
6 Months0.026068320.043000000.00903000108,886.99-0.01254532-48.12%
1 Year0.038547005,020.300000000.00000011153,708.66-0.02502400-64.92%
3 Years0.157980435,020.300000000.0000001114,147,103.54-0.14445743-91.44%
5 Years0.203591415,020.300000000.0000001112,301,887.64-0.19006841-93.36%

BCHBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Ene 2021 0.01339800 -0.00010200 -0.76% 0.01345300 0.01359000 0.01308000 98,762.00
14 Ene 2021 0.01350000 0.00022000 1.66% 0.01327100 0.01354500 0.01289600 118,929.00
13 Ene 2021 0.01328000 -0.00001700 -0.13% 0.01320100 0.01458700 0.01310000 133,146.00
12 Ene 2021 0.01329700 -0.00016500 -1.23% 0.01346400 0.01408000 0.01321800 189,058.00
11 Ene 2021 0.01346200 -0.00234400 -14.83% 0.01565100 0.01600000 0.01299800 459,374.00
10 Ene 2021 0.01580600 0.00124700 8.57% 0.01432100 0.01618000 0.01360100 516,512.00
09 Ene 2021 0.01455900 0.00384600 35.90% 0.01079000 0.01600000 0.00903000 194,986.00
08 Ene 2021 0.01071300 -0.00070300 -6.16% 0.01134000 0.01146000 0.01052000 75,316.00
07 Ene 2021 0.01141600 -0.00100300 -8.08% 0.01232000 0.01249000 0.01132000 140,579.00
06 Ene 2021 0.01241900 0.00011200 0.91% 0.01231300 0.01313000 0.01202000 135,651.00
05 Ene 2021 0.01230700 -0.00040500 -3.19% 0.01262900 0.01324400 0.01200000 111,855.00
04 Ene 2021 0.01271200 -0.00010600 -0.83% 0.01289000 0.01406000 0.01252000 125,992.00
03 Ene 2021 0.01281800 0.00182200 16.57% 0.01113400 0.01297700 0.01052000 223,395.00
02 Ene 2021 0.01099600 -0.00062800 -5.40% 0.02868873 0.04300000 0.01083500 81,755.00
01 Ene 2021 0.01162400 -0.00021600 -1.82% 0.01183700 0.01250000 0.01154000 60,603.00
31 Dic 2020 0.01184000 -0.00064700 -5.18% 0.02916887 0.04300000 0.01171800 60,989.00
30 Dic 2020 0.01248700 -0.00038200 -2.97% 0.01278000 0.01325900 0.01228800 72,557.00
29 Dic 2020 0.01286900 -0.00059200 -4.40% 0.01333000 0.01357000 0.01258400 90,361.00
28 Dic 2020 0.01346100 0.00054200 4.20% 0.01283200 0.01398800 0.01153000 203,946.00
27 Dic 2020 0.01291900 0.00070000 5.73% 0.01215400 0.01347500 0.01153000 346,049.00
26 Dic 2020 0.01221900 -0.00072500 -5.60% 0.03835506 0.04300000 0.01213700 197,839.00
25 Dic 2020 0.01294400 0.00046100 3.69% 0.01261200 0.01328000 0.01244400 64,796.00
24 Dic 2020 0.01248300 0.00061500 5.18% 0.01181400 0.01260800 0.01172400 145,015.00
23 Dic 2020 0.01186800 -0.00165400 -12.23% 0.01363200 0.01364400 0.01160800 231,686.00
22 Dic 2020 0.01352200 -0.00021500 -1.57% 0.01378300 0.01387100 0.01315200 182,154.00
21 Dic 2020 0.01373700 -0.00102000 -6.91% 0.01484200 0.01609000 0.01366700 329,760.00
20 Dic 2020 0.01475700 0.00139200 10.42% 0.01342000 0.01562900 0.01332100 224,525.00
19 Dic 2020 0.01336500 -0.00015000 -1.11% 0.01358100 0.01395400 0.01322700 128,246.00
18 Dic 2020 0.01351500 -0.00008900 -0.65% 0.01363100 0.01487800 0.01326700 119,543.00
17 Dic 2020 0.01360400 -0.00094800 -6.51% 0.01464600 0.01489500 0.01325400 203,711.00
16 Dic 2020 0.01455200 -0.00028900 -1.95% 0.01488500 0.01500000 0.01429200 110,376.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BCHBTC
Bitcoin Ca..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210116 22:11:11