| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash ABC | BCHBTC | Cripto | 5,724,079,674 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.03874000 | 0.03868500 | 0.03878000 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 0.00000000 | 0.03874000 | 0.00100001 - 0.07750700 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:36:30 | 0.035500 | 0.03871000 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCH | BCHEUR | BCHGBP | BCHUSD |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03747700 | 0.04514200 | 0.03683000 | 159,697.70 | 0.00126300 | 3.37% |
| 1 Month | 0.02603800 | 0.04514200 | 0.00100001 | 190,604.66 | 0.01270200 | 48.78% |
| 3 Months | 0.03091000 | 0.04514200 | 0.00100001 | 142,071.00 | 0.00783000 | 25.33% |
| 6 Months | 0.03021000 | 0.04514200 | 0.00100001 | 116,365.30 | 0.00853000 | 28.24% |
| 1 Year | 0.03693700 | 0.07750700 | 0.00100001 | 141,070.85 | 0.00180300 | 4.88% |
| 3 Years | 0.20359141 | 0.41640685 | 0.00100001 | 17,105,106.03 | -0.16485141 | -80.97% |
| 5 Years | 0.20359141 | 0.41640685 | 0.00100001 | 17,105,106.03 | -0.16485141 | -80.97% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Ene 2020 | 0.03874000 | -0.00136000 | -3.39% | 0.04024600 | 0.04040800 | 0.03800000 | 128,916.00 |
| 22 Ene 2020 | 0.04010000 | 0.00077300 | 1.97% | 0.03935000 | 0.04027700 | 0.03892000 | 116,239.00 |
| 21 Ene 2020 | 0.03932700 | -0.00054100 | -1.36% | 0.03817000 | 0.04077417 | 0.03780100 | 61,982.00 |
| 20 Ene 2020 | 0.03986800 | 0.00091799 | 2.36% | 0.03833400 | 0.04063400 | 0.03771900 | 79,196.00 |
| 19 Ene 2020 | 0.03895001 | 0.00012501 | 0.32% | 0.03798700 | 0.04514200 | 0.03701000 | 4,467.00 |
| 18 Ene 2020 | 0.03882500 | -0.00296700 | -7.10% | 0.04125700 | 0.04514200 | 0.03726200 | 409,929.00 |
| 17 Ene 2020 | 0.04179200 | 0.00427200 | 11.39% | 0.03747700 | 0.04289200 | 0.03683000 | 317,151.00 |
| 16 Ene 2020 | 0.03752000 | -0.00080600 | -2.10% | 0.03854700 | 0.04086400 | 0.03602000 | 237,825.00 |
| 15 Ene 2020 | 0.03832600 | -0.00114300 | -2.90% | 0.03969900 | 0.04086400 | 0.03648000 | 376,378.00 |
| 14 Ene 2020 | 0.03946900 | 0.00672200 | 20.53% | 0.03285200 | 0.04220000 | 0.03270300 | 496,486.00 |
| 13 Ene 2020 | 0.03274700 | -0.00006300 | -0.19% | 0.03301400 | 0.03332200 | 0.03218200 | 139,895.00 |
| 12 Ene 2020 | 0.03281000 | 0.00012000 | 0.37% | 0.03256200 | 0.03391300 | 0.00100001 | 124,306.00 |
| 11 Ene 2020 | 0.03269000 | -0.00077200 | -2.31% | 0.03314100 | 0.03391300 | 0.03007000 | 186,314.00 |
| 10 Ene 2020 | 0.03346200 | 0.00287300 | 9.39% | 0.03054700 | 0.03346200 | 0.03007000 | 258,213.00 |
| 09 Ene 2020 | 0.03058900 | 0.00065400 | 2.18% | 0.02992000 | 0.03063200 | 0.02845000 | 129,411.00 |
| 08 Ene 2020 | 0.02993500 | 0.00002500 | 0.08% | 0.02979000 | 0.03151600 | 0.02843600 | 171,599.00 |
| 07 Ene 2020 | 0.02991000 | -0.00152000 | -4.84% | 0.03146500 | 0.03196600 | 0.02967100 | 265,994.00 |
| 06 Ene 2020 | 0.03143000 | 0.00110000 | 3.63% | 0.03023900 | 0.03216900 | 0.03015400 | 209,667.00 |
| 05 Ene 2020 | 0.03033000 | -0.00023000 | -0.75% | 0.03066300 | 0.03072800 | 0.02974500 | 167,271.00 |
| 04 Ene 2020 | 0.03056000 | 0.00020600 | 0.68% | 0.03036000 | 0.03088900 | 0.03001700 | 151,263.00 |
| 03 Ene 2020 | 0.03035400 | 0.00221400 | 7.87% | 0.02810000 | 0.03051600 | 0.02774000 | 204,073.00 |
| 02 Ene 2020 | 0.02814000 | -0.00023300 | -0.82% | 0.02837800 | 0.02857200 | 0.02774000 | 187,208.00 |
| 01 Ene 2020 | 0.02837300 | -0.00007700 | -0.27% | 0.02843000 | 0.02888400 | 0.02827000 | 130,204.00 |
| 31 Dic 2019 | 0.02845000 | -0.00031000 | -1.08% | 0.02879300 | 0.02934900 | 0.02811400 | 147,544.00 |
| 30 Dic 2019 | 0.02876000 | -0.00003000 | -0.10% | 0.02876000 | 0.02911300 | 0.02801200 | 153,767.00 |
| 29 Dic 2019 | 0.02879000 | 0.00046200 | 1.63% | 0.02817200 | 0.02910100 | 0.02795400 | 143,020.00 |
| 28 Dic 2019 | 0.02832800 | 0.00035600 | 1.27% | 0.02803000 | 0.02877400 | 0.02595400 | 151,388.00 |
| 27 Dic 2019 | 0.02797200 | 0.00191600 | 7.35% | 0.02603800 | 0.02814900 | 0.02557400 | 187,212.00 |
| 26 Dic 2019 | 0.02605600 | 0.00036600 | 1.42% | 0.02571000 | 0.02649900 | 0.02557400 | 148,256.00 |
| 25 Dic 2019 | 0.02569000 | -0.00027300 | -1.05% | 0.02590600 | 0.02619000 | 0.01646400 | 72,019.00 |
| 24 Dic 2019 | 0.02596300 | 0.00007300 | 0.28% | 0.02593000 | 0.02627500 | 0.02560000 | 133,245.00 |
