BCHBTC

Datos Históricos Bitcoin Cash

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin Cash BCHBTC Cripto 2,137,885,761 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00002900 0.45% 0.00653200 0.03091000 0.03092000
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00650400 0.00659610 0.00648000 0.00650300 0.00453000 - 0.02709900
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 16:05:06 0.097000 0.00654000 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
28.89 4,420.45 BCH BCHEUR BCHGBP BCHUSD

Resumen Histórico BCHBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.006792000.006919000.0052000010,989.92-0.00026000-3.83%
1 Month0.005715000.012975000.0052000016,459.780.0008170014.30%
3 Months0.005751000.027099000.0045300016,140.080.0007810013.58%
6 Months0.006015000.027099000.0045300022,274.700.000517008.60%
1 Year0.009130000.027099000.0045300041,504.01-0.00259800-28.46%
3 Years0.028670005,020.300000000.0000001192,829.98-0.02213800-77.22%
5 Years0.079929265,020.300000000.000000118,501,855.85-0.07339726-91.83%

BCHBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 0.00650400 0.00001200 0.18% 0.00650000 0.00679000 0.00645000 18,744.00
04 Dic 2022 0.00649200 0.00000000 0.00% 0.00649800 0.00660300 0.00520000 9,705.00
03 Dic 2022 0.00649200 -0.00006800 -1.04% 0.00654400 0.00667000 0.00648000 11,087.00
02 Dic 2022 0.00656000 0.00006900 1.06% 0.00650100 0.00660000 0.00641630 8,229.00
01 Dic 2022 0.00649100 -0.00011000 -1.67% 0.00661300 0.00665500 0.00644000 7,474.00
30 Nov 2022 0.00660100 -0.00016700 -2.47% 0.00675900 0.00680430 0.00654000 12,510.00
29 Nov 2022 0.00676800 -0.00002000 -0.29% 0.00679200 0.00691900 0.00671150 9,177.00
28 Nov 2022 0.00678800 0.00002800 0.41% 0.00682600 0.00685000 0.00657905 10,813.00
27 Nov 2022 0.00676000 -0.00007800 -1.14% 0.00685000 0.00687000 0.00674000 6,946.00
26 Nov 2022 0.00683800 -0.00005800 -0.84% 0.00690900 0.00696000 0.00678000 7,705.00
25 Nov 2022 0.00689600 -0.00008500 -1.22% 0.00697600 0.00714100 0.00684800 8,096.00
24 Nov 2022 0.00698100 0.00006500 0.94% 0.00691600 0.00717717 0.00680900 8,434.00
23 Nov 2022 0.00691600 0.00018800 2.79% 0.00675730 0.00727000 0.00664500 38,092.00
22 Nov 2022 0.00672800 0.00018700 2.86% 0.00654900 0.00674800 0.00649300 5,817.00
21 Nov 2022 0.00654100 0.00013300 2.08% 0.00644000 0.00662000 0.00632000 16,605.00
20 Nov 2022 0.00640800 0.00013000 2.07% 0.00629000 0.00651000 0.00623800 15,204.00
19 Nov 2022 0.00627800 -0.00000500 -0.08% 0.00627000 0.00639000 0.00624800 8,372.00
18 Nov 2022 0.00628300 0.00007100 1.14% 0.00621100 0.00630000 0.00617000 8,490.00
17 Nov 2022 0.00621200 -0.00005900 -0.94% 0.00626200 0.00631000 0.00615000 10,570.00
16 Nov 2022 0.00627100 0.00011200 1.82% 0.00616000 0.00887200 0.00613000 15,975.00
15 Nov 2022 0.00615900 -0.00007100 -1.14% 0.00626000 0.00910300 0.00611600 12,087.00
14 Nov 2022 0.00623000 0.00015200 2.50% 0.00612000 0.01297500 0.00597900 17,943.00
13 Nov 2022 0.00607800 0.00000700 0.12% 0.00608500 0.00616000 0.00591000 14,992.00
12 Nov 2022 0.00607100 0.00002600 0.43% 0.00602000 0.00613000 0.00587500 13,018.00
11 Nov 2022 0.00604500 0.00018000 3.07% 0.00585200 0.00618000 0.00578500 24,554.00
10 Nov 2022 0.00586500 0.00027100 4.84% 0.00557000 0.00614000 0.00553000 43,066.00
09 Nov 2022 0.00559400 0.00001800 0.32% 0.00554100 0.01264100 0.00538500 56,114.00
08 Nov 2022 0.00557600 -0.00012600 -2.21% 0.00571500 0.00583440 0.00544000 41,042.00
07 Nov 2022 0.00570200 0.00011900 2.13% 0.00556970 0.02709900 0.00556000 19,446.00
06 Nov 2022 0.00558300 -0.00024500 -4.20% 0.00580500 0.02709900 0.00556000 12,981.00
05 Nov 2022 0.00582800 0.00000300 0.05% 0.00585000 0.00591000 0.00557600 22,404.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BCHBTC
Bitcoin Ca..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 22:05:27