| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Cripto | 2,137,885,761 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002900 | 0.45% | 0.00653200 | 0.03091000 | 0.03092000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00650400 | 0.00659610 | 0.00648000 | 0.00650300 | 0.00453000 - 0.02709900 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:05:06 | 0.097000 | 0.00654000 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00679200 | 0.00691900 | 0.00520000 | 10,989.92 | -0.00026000 | -3.83% |
| 1 Month | 0.00571500 | 0.01297500 | 0.00520000 | 16,459.78 | 0.00081700 | 14.30% |
| 3 Months | 0.00575100 | 0.02709900 | 0.00453000 | 16,140.08 | 0.00078100 | 13.58% |
| 6 Months | 0.00601500 | 0.02709900 | 0.00453000 | 22,274.70 | 0.00051700 | 8.60% |
| 1 Year | 0.00913000 | 0.02709900 | 0.00453000 | 41,504.01 | -0.00259800 | -28.46% |
| 3 Years | 0.02867000 | 5,020.30000000 | 0.00000011 | 92,829.98 | -0.02213800 | -77.22% |
| 5 Years | 0.07992926 | 5,020.30000000 | 0.00000011 | 8,501,855.85 | -0.07339726 | -91.83% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2022 | 0.00650400 | 0.00001200 | 0.18% | 0.00650000 | 0.00679000 | 0.00645000 | 18,744.00 |
| 04 Dic 2022 | 0.00649200 | 0.00000000 | 0.00% | 0.00649800 | 0.00660300 | 0.00520000 | 9,705.00 |
| 03 Dic 2022 | 0.00649200 | -0.00006800 | -1.04% | 0.00654400 | 0.00667000 | 0.00648000 | 11,087.00 |
| 02 Dic 2022 | 0.00656000 | 0.00006900 | 1.06% | 0.00650100 | 0.00660000 | 0.00641630 | 8,229.00 |
| 01 Dic 2022 | 0.00649100 | -0.00011000 | -1.67% | 0.00661300 | 0.00665500 | 0.00644000 | 7,474.00 |
| 30 Nov 2022 | 0.00660100 | -0.00016700 | -2.47% | 0.00675900 | 0.00680430 | 0.00654000 | 12,510.00 |
| 29 Nov 2022 | 0.00676800 | -0.00002000 | -0.29% | 0.00679200 | 0.00691900 | 0.00671150 | 9,177.00 |
| 28 Nov 2022 | 0.00678800 | 0.00002800 | 0.41% | 0.00682600 | 0.00685000 | 0.00657905 | 10,813.00 |
| 27 Nov 2022 | 0.00676000 | -0.00007800 | -1.14% | 0.00685000 | 0.00687000 | 0.00674000 | 6,946.00 |
| 26 Nov 2022 | 0.00683800 | -0.00005800 | -0.84% | 0.00690900 | 0.00696000 | 0.00678000 | 7,705.00 |
| 25 Nov 2022 | 0.00689600 | -0.00008500 | -1.22% | 0.00697600 | 0.00714100 | 0.00684800 | 8,096.00 |
| 24 Nov 2022 | 0.00698100 | 0.00006500 | 0.94% | 0.00691600 | 0.00717717 | 0.00680900 | 8,434.00 |
| 23 Nov 2022 | 0.00691600 | 0.00018800 | 2.79% | 0.00675730 | 0.00727000 | 0.00664500 | 38,092.00 |
| 22 Nov 2022 | 0.00672800 | 0.00018700 | 2.86% | 0.00654900 | 0.00674800 | 0.00649300 | 5,817.00 |
| 21 Nov 2022 | 0.00654100 | 0.00013300 | 2.08% | 0.00644000 | 0.00662000 | 0.00632000 | 16,605.00 |
| 20 Nov 2022 | 0.00640800 | 0.00013000 | 2.07% | 0.00629000 | 0.00651000 | 0.00623800 | 15,204.00 |
| 19 Nov 2022 | 0.00627800 | -0.00000500 | -0.08% | 0.00627000 | 0.00639000 | 0.00624800 | 8,372.00 |
| 18 Nov 2022 | 0.00628300 | 0.00007100 | 1.14% | 0.00621100 | 0.00630000 | 0.00617000 | 8,490.00 |
| 17 Nov 2022 | 0.00621200 | -0.00005900 | -0.94% | 0.00626200 | 0.00631000 | 0.00615000 | 10,570.00 |
| 16 Nov 2022 | 0.00627100 | 0.00011200 | 1.82% | 0.00616000 | 0.00887200 | 0.00613000 | 15,975.00 |
| 15 Nov 2022 | 0.00615900 | -0.00007100 | -1.14% | 0.00626000 | 0.00910300 | 0.00611600 | 12,087.00 |
| 14 Nov 2022 | 0.00623000 | 0.00015200 | 2.50% | 0.00612000 | 0.01297500 | 0.00597900 | 17,943.00 |
| 13 Nov 2022 | 0.00607800 | 0.00000700 | 0.12% | 0.00608500 | 0.00616000 | 0.00591000 | 14,992.00 |
| 12 Nov 2022 | 0.00607100 | 0.00002600 | 0.43% | 0.00602000 | 0.00613000 | 0.00587500 | 13,018.00 |
| 11 Nov 2022 | 0.00604500 | 0.00018000 | 3.07% | 0.00585200 | 0.00618000 | 0.00578500 | 24,554.00 |
| 10 Nov 2022 | 0.00586500 | 0.00027100 | 4.84% | 0.00557000 | 0.00614000 | 0.00553000 | 43,066.00 |
| 09 Nov 2022 | 0.00559400 | 0.00001800 | 0.32% | 0.00554100 | 0.01264100 | 0.00538500 | 56,114.00 |
| 08 Nov 2022 | 0.00557600 | -0.00012600 | -2.21% | 0.00571500 | 0.00583440 | 0.00544000 | 41,042.00 |
| 07 Nov 2022 | 0.00570200 | 0.00011900 | 2.13% | 0.00556970 | 0.02709900 | 0.00556000 | 19,446.00 |
| 06 Nov 2022 | 0.00558300 | -0.00024500 | -4.20% | 0.00580500 | 0.02709900 | 0.00556000 | 12,981.00 |
| 05 Nov 2022 | 0.00582800 | 0.00000300 | 0.05% | 0.00585000 | 0.00591000 | 0.00557600 | 22,404.00 |