| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Cripto | 9,095,450,786 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00020600 | 1.55% | 0.01352300 | 0.01364500 | 0.01364900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01332800 | 0.01373400 | 0.01307500 | 0.01331700 | 0.00000011 - 5,020.30000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:11:07 | 2.20 | 0.01352000 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,325.50 | 99,363.20 | BCH | BCHEUR | BCHGBP | BCHUSD |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01079000 | 0.01618000 | 0.00903000 | 244,395.71 | 0.00273300 | 25.33% |
| 1 Month | 0.01358100 | 0.04300000 | 0.00903000 | 176,566.09 | -0.00005800 | -0.43% |
| 3 Months | 0.02092800 | 0.04300000 | 0.00903000 | 125,175.35 | -0.00740500 | -35.38% |
| 6 Months | 0.02606832 | 0.04300000 | 0.00903000 | 108,886.99 | -0.01254532 | -48.12% |
| 1 Year | 0.03854700 | 5,020.30000000 | 0.00000011 | 153,708.66 | -0.02502400 | -64.92% |
| 3 Years | 0.15798043 | 5,020.30000000 | 0.00000011 | 14,147,103.54 | -0.14445743 | -91.44% |
| 5 Years | 0.20359141 | 5,020.30000000 | 0.00000011 | 12,301,887.64 | -0.19006841 | -93.36% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 0.01339800 | -0.00010200 | -0.76% | 0.01345300 | 0.01359000 | 0.01308000 | 98,762.00 |
| 14 Ene 2021 | 0.01350000 | 0.00022000 | 1.66% | 0.01327100 | 0.01354500 | 0.01289600 | 118,929.00 |
| 13 Ene 2021 | 0.01328000 | -0.00001700 | -0.13% | 0.01320100 | 0.01458700 | 0.01310000 | 133,146.00 |
| 12 Ene 2021 | 0.01329700 | -0.00016500 | -1.23% | 0.01346400 | 0.01408000 | 0.01321800 | 189,058.00 |
| 11 Ene 2021 | 0.01346200 | -0.00234400 | -14.83% | 0.01565100 | 0.01600000 | 0.01299800 | 459,374.00 |
| 10 Ene 2021 | 0.01580600 | 0.00124700 | 8.57% | 0.01432100 | 0.01618000 | 0.01360100 | 516,512.00 |
| 09 Ene 2021 | 0.01455900 | 0.00384600 | 35.90% | 0.01079000 | 0.01600000 | 0.00903000 | 194,986.00 |
| 08 Ene 2021 | 0.01071300 | -0.00070300 | -6.16% | 0.01134000 | 0.01146000 | 0.01052000 | 75,316.00 |
| 07 Ene 2021 | 0.01141600 | -0.00100300 | -8.08% | 0.01232000 | 0.01249000 | 0.01132000 | 140,579.00 |
| 06 Ene 2021 | 0.01241900 | 0.00011200 | 0.91% | 0.01231300 | 0.01313000 | 0.01202000 | 135,651.00 |
| 05 Ene 2021 | 0.01230700 | -0.00040500 | -3.19% | 0.01262900 | 0.01324400 | 0.01200000 | 111,855.00 |
| 04 Ene 2021 | 0.01271200 | -0.00010600 | -0.83% | 0.01289000 | 0.01406000 | 0.01252000 | 125,992.00 |
| 03 Ene 2021 | 0.01281800 | 0.00182200 | 16.57% | 0.01113400 | 0.01297700 | 0.01052000 | 223,395.00 |
| 02 Ene 2021 | 0.01099600 | -0.00062800 | -5.40% | 0.02868873 | 0.04300000 | 0.01083500 | 81,755.00 |
| 01 Ene 2021 | 0.01162400 | -0.00021600 | -1.82% | 0.01183700 | 0.01250000 | 0.01154000 | 60,603.00 |
| 31 Dic 2020 | 0.01184000 | -0.00064700 | -5.18% | 0.02916887 | 0.04300000 | 0.01171800 | 60,989.00 |
| 30 Dic 2020 | 0.01248700 | -0.00038200 | -2.97% | 0.01278000 | 0.01325900 | 0.01228800 | 72,557.00 |
| 29 Dic 2020 | 0.01286900 | -0.00059200 | -4.40% | 0.01333000 | 0.01357000 | 0.01258400 | 90,361.00 |
| 28 Dic 2020 | 0.01346100 | 0.00054200 | 4.20% | 0.01283200 | 0.01398800 | 0.01153000 | 203,946.00 |
| 27 Dic 2020 | 0.01291900 | 0.00070000 | 5.73% | 0.01215400 | 0.01347500 | 0.01153000 | 346,049.00 |
| 26 Dic 2020 | 0.01221900 | -0.00072500 | -5.60% | 0.03835506 | 0.04300000 | 0.01213700 | 197,839.00 |
| 25 Dic 2020 | 0.01294400 | 0.00046100 | 3.69% | 0.01261200 | 0.01328000 | 0.01244400 | 64,796.00 |
| 24 Dic 2020 | 0.01248300 | 0.00061500 | 5.18% | 0.01181400 | 0.01260800 | 0.01172400 | 145,015.00 |
| 23 Dic 2020 | 0.01186800 | -0.00165400 | -12.23% | 0.01363200 | 0.01364400 | 0.01160800 | 231,686.00 |
| 22 Dic 2020 | 0.01352200 | -0.00021500 | -1.57% | 0.01378300 | 0.01387100 | 0.01315200 | 182,154.00 |
| 21 Dic 2020 | 0.01373700 | -0.00102000 | -6.91% | 0.01484200 | 0.01609000 | 0.01366700 | 329,760.00 |
| 20 Dic 2020 | 0.01475700 | 0.00139200 | 10.42% | 0.01342000 | 0.01562900 | 0.01332100 | 224,525.00 |
| 19 Dic 2020 | 0.01336500 | -0.00015000 | -1.11% | 0.01358100 | 0.01395400 | 0.01322700 | 128,246.00 |
| 18 Dic 2020 | 0.01351500 | -0.00008900 | -0.65% | 0.01363100 | 0.01487800 | 0.01326700 | 119,543.00 |
| 17 Dic 2020 | 0.01360400 | -0.00094800 | -6.51% | 0.01464600 | 0.01489500 | 0.01325400 | 203,711.00 |
| 16 Dic 2020 | 0.01455200 | -0.00028900 | -1.95% | 0.01488500 | 0.01500000 | 0.01429200 | 110,376.00 |
