Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Cripto | 10,027,038,415 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00025000 | -3.20% | 0.00757400 | 0.00752400 | 0.00757900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00781100 | 0.00791000 | 0.00756900 | 0.00782400 | 0.00349800 - 0.01080100 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:41:01 | 0.014000 | 0.00757400 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00801000 | 0.00806900 | 0.00734600 | 9,925.62 | -0.00043600 | -5.44% |
| 1 Month | 0.00697200 | 0.01061900 | 0.00670400 | 27,230.67 | 0.00060200 | 8.63% |
| 3 Months | 0.00557160 | 0.01061900 | 0.00461000 | 24,631.67 | 0.00200240 | 35.94% |
| 6 Months | 0.00809000 | 0.01061900 | 0.00461000 | 16,631.12 | -0.00051600 | -6.38% |
| 1 Year | 0.00439100 | 0.01080100 | 0.00349800 | 17,367.22 | 0.00318300 | 72.49% |
| 3 Years | 0.01643700 | 0.02879100 | 0.00349800 | 32,295.82 | -0.00886300 | -53.92% |
| 5 Years | 0.05429000 | 5,020.30000000 | 0.00000011 | 77,517.46 | -0.04671600 | -86.05% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00781300 | 0.00008700 | 1.13% | 0.00775200 | 0.00791500 | 0.00766200 | 4,900.00 |
| 21 Abr 2024 | 0.00772600 | -0.00020700 | -2.61% | 0.00793400 | 0.00803000 | 0.00767900 | 6,258.00 |
| 20 Abr 2024 | 0.00793300 | 0.00045300 | 6.06% | 0.00747500 | 0.00806900 | 0.00740700 | 12,348.00 |
| 19 Abr 2024 | 0.00748000 | -0.00013400 | -1.76% | 0.00761000 | 0.00766400 | 0.00734600 | 11,241.00 |
| 18 Abr 2024 | 0.00761400 | 0.00004800 | 0.63% | 0.00757300 | 0.00789000 | 0.00742800 | 9,982.00 |
| 17 Abr 2024 | 0.00756600 | -0.00008900 | -1.16% | 0.00764100 | 0.00771600 | 0.00736800 | 8,768.00 |
| 16 Abr 2024 | 0.00765500 | -0.00033600 | -4.20% | 0.00801000 | 0.00806400 | 0.00750800 | 15,978.00 |
| 15 Abr 2024 | 0.00799100 | -0.00004100 | -0.51% | 0.00796600 | 0.00855500 | 0.00783000 | 25,418.00 |
| 14 Abr 2024 | 0.00803200 | 0.00054000 | 7.21% | 0.00748100 | 0.00807800 | 0.00713600 | 29,175.00 |
| 13 Abr 2024 | 0.00749200 | -0.00048100 | -6.03% | 0.00796200 | 0.00818500 | 0.00717400 | 45,180.00 |
| 12 Abr 2024 | 0.00797300 | -0.00079500 | -9.07% | 0.00875700 | 0.00882900 | 0.00734000 | 23,955.00 |
| 11 Abr 2024 | 0.00876800 | -0.00012300 | -1.38% | 0.00891500 | 0.00892500 | 0.00856100 | 8,593.00 |
| 10 Abr 2024 | 0.00889100 | -0.00084500 | -8.68% | 0.00971900 | 0.00980200 | 0.00875000 | 46,179.00 |
| 09 Abr 2024 | 0.00973600 | 0.00023800 | 2.51% | 0.00950800 | 0.01006000 | 0.00938300 | 27,407.00 |
| 08 Abr 2024 | 0.00949800 | -0.00034700 | -3.52% | 0.00985200 | 0.01016700 | 0.00946800 | 22,348.00 |
| 07 Abr 2024 | 0.00984500 | -0.00025400 | -2.52% | 0.01007300 | 0.01027500 | 0.00974200 | 17,005.00 |
| 06 Abr 2024 | 0.01009900 | 0.00039100 | 4.03% | 0.00970800 | 0.01057100 | 0.00967400 | 37,974.00 |
| 05 Abr 2024 | 0.00970800 | 0.00005500 | 0.57% | 0.00995000 | 0.01061900 | 0.00963300 | 38,310.00 |
| 04 Abr 2024 | 0.00965300 | 0.00063900 | 7.09% | 0.00898500 | 0.01032500 | 0.00898100 | 64,208.00 |
| 03 Abr 2024 | 0.00901400 | -0.00072000 | -7.40% | 0.00974700 | 0.00983000 | 0.00857100 | 40,947.00 |
| 02 Abr 2024 | 0.00973400 | 0.00039500 | 4.23% | 0.00929600 | 0.00990100 | 0.00893300 | 36,210.00 |
| 01 Abr 2024 | 0.00933900 | -0.00019900 | -2.09% | 0.00958100 | 0.00998000 | 0.00901800 | 39,786.00 |
| 31 Mar 2024 | 0.00953800 | 0.00097600 | 11.40% | 0.00857200 | 0.00977700 | 0.00836000 | 26,105.00 |
| 30 Mar 2024 | 0.00856200 | -0.00034600 | -3.88% | 0.00889000 | 0.00892200 | 0.00845500 | 13,180.00 |
| 29 Mar 2024 | 0.00890800 | 0.00088500 | 11.03% | 0.00805000 | 0.00911600 | 0.00782300 | 43,940.00 |
| 28 Mar 2024 | 0.00802300 | 0.00019700 | 2.52% | 0.00777000 | 0.00827000 | 0.00757000 | 32,629.00 |
| 27 Mar 2024 | 0.00782600 | 0.00096700 | 14.10% | 0.00685400 | 0.00799400 | 0.00681500 | 52,095.00 |
| 26 Mar 2024 | 0.00685900 | -0.00013700 | -1.96% | 0.00697200 | 0.00708900 | 0.00670400 | 22,326.00 |
| 25 Mar 2024 | 0.00699600 | -0.00012700 | -1.78% | 0.00716800 | 0.00746000 | 0.00693200 | 77,013.00 |
| 24 Mar 2024 | 0.00712300 | 0.00002000 | 0.28% | 0.00712500 | 0.00765500 | 0.00689200 | 30,394.00 |
| 23 Mar 2024 | 0.00710300 | 0.00044200 | 6.64% | 0.00677300 | 0.00733800 | 0.00659000 | 47,103.00 |
