| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash SV | BCHSVGBP | Cripto | 838,776,136 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.524126 | 1.48% | 35.82 | 35.76 | 35.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 35.32 | 36.35 | 35.28 | 35.30 | 30.08 - 78.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:33:52 | 22.40 | 35.82 | GBP |
Resumen Histórico BCHSVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 35.34 | 37.48 | 30.08 | 46,029.58 | 0.478617 | 1.35% |
| 1 Month | 34.05 | 42.98 | 30.08 | 33,523.48 | 1.77 | 5.19% |
| 3 Months | 42.81 | 43.16 | 30.08 | 28,988.14 | -6.99 | -16.33% |
| 6 Months | 52.91 | 65.92 | 30.08 | 20,876.45 | -17.09 | -32.30% |
| 1 Year | 67.84 | 78.49 | 30.08 | 19,039.92 | -32.02 | -47.20% |
| 3 Years | 226.94 | 37,896,792.78 | 0.000268 | 77,687.68 | -191.12 | -84.22% |
| 5 Years | 74.37 | 37,896,792.78 | 0.000268 | 96,038.68 | -38.55 | -51.83% |
BCHSVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 35.19 | -0.290 | -0.81% | 35.65 | 35.90 | 34.71 | 19,978.00 |
| 27 Ene 2023 | 35.48 | 1.00 | 2.91% | 35.09 | 36.62 | 34.96 | 56,269.00 |
| 26 Ene 2023 | 34.47 | 0.960 | 2.87% | 33.26 | 37.48 | 32.18 | 81,369.00 |
| 25 Ene 2023 | 33.51 | -1.10 | -3.18% | 34.62 | 34.98 | 30.08 | 71,687.00 |
| 24 Ene 2023 | 34.61 | -1.61 | -4.45% | 36.21 | 36.57 | 34.32 | 27,590.00 |
| 23 Ene 2023 | 36.23 | 0.550 | 1.55% | 36.24 | 37.06 | 35.92 | 40,759.00 |
| 22 Ene 2023 | 35.67 | 0.720 | 2.06% | 35.34 | 36.57 | 35.16 | 24,551.00 |
| 21 Ene 2023 | 34.95 | -1.33 | -3.66% | 36.35 | 36.49 | 34.66 | 34,849.00 |
| 20 Ene 2023 | 36.28 | 1.59 | 4.57% | 34.70 | 36.30 | 34.35 | 30,455.00 |
| 19 Ene 2023 | 34.70 | 0.130 | 0.37% | 34.59 | 35.04 | 34.28 | 29,452.00 |
| 18 Ene 2023 | 34.57 | -1.54 | -4.26% | 36.22 | 36.64 | 34.09 | 36,358.00 |
| 17 Ene 2023 | 36.11 | -0.290 | -0.79% | 36.24 | 37.06 | 35.91 | 36,782.00 |
| 16 Ene 2023 | 36.40 | -0.450 | -1.21% | 32.93 | 36.99 | 32.33 | 41,602.00 |
| 15 Ene 2023 | 36.84 | -0.490 | -1.30% | 37.23 | 37.23 | 35.90 | 27,389.00 |
| 14 Ene 2023 | 37.33 | 2.34 | 6.68% | 35.77 | 42.98 | 35.64 | 42,008.00 |
| 13 Ene 2023 | 34.99 | 0.560 | 1.63% | 34.46 | 35.56 | 34.18 | 39,972.00 |
| 12 Ene 2023 | 34.43 | 0.920 | 2.76% | 32.52 | 35.37 | 32.52 | 66,161.00 |
| 11 Ene 2023 | 33.51 | -3.07 | -8.39% | 36.31 | 36.67 | 30.44 | 84,180.00 |
| 10 Ene 2023 | 36.58 | 0.250 | 0.68% | 36.35 | 37.00 | 36.01 | 16,825.00 |
| 09 Ene 2023 | 36.33 | 0.370 | 1.04% | 32.93 | 36.85 | 32.33 | 23,289.00 |
| 08 Ene 2023 | 35.96 | 0.170 | 0.48% | 35.81 | 35.96 | 35.41 | 12,518.00 |
| 07 Ene 2023 | 35.78 | 0.170 | 0.47% | 35.80 | 36.52 | 35.44 | 13,259.00 |
| 06 Ene 2023 | 35.62 | -0.600 | -1.65% | 36.25 | 36.59 | 34.42 | 12,077.00 |
| 05 Ene 2023 | 36.21 | 0.550 | 1.55% | 35.97 | 36.76 | 35.72 | 19,227.00 |
| 04 Ene 2023 | 35.66 | 0.650 | 1.85% | 35.07 | 35.99 | 35.06 | 17,315.00 |
| 03 Ene 2023 | 35.01 | 0.050 | 0.14% | 34.90 | 36.14 | 34.75 | 17,293.00 |
| 02 Ene 2023 | 34.96 | 0.840 | 2.46% | 32.93 | 36.31 | 32.33 | 8,889.00 |
| 01 Ene 2023 | 34.12 | 0.040 | 0.12% | 34.05 | 34.49 | 33.80 | 6,540.00 |
| 31 Dic 2022 | 34.08 | -0.110 | -0.31% | 34.31 | 34.68 | 31.82 | 9,302.00 |
| 30 Dic 2022 | 34.19 | -0.790 | -2.26% | 34.80 | 35.52 | 34.14 | 13,280.00 |
| 29 Dic 2022 | 34.98 | 1.35 | 4.00% | 33.73 | 35.52 | 33.73 | 32,335.00 |