| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash SV | BCHSVUSD | Cripto | 717,208,854 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.29 | -3.31% | 37.64 | 37.60 | 37.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 38.93 | 39.26 | 35.30 | 38.93 | 32.00 - 101.82 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 14:48:45 | 0.515532 | 37.64 | USD |
Resumen Histórico BCHSVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 39.79 | 34.01 | 1,130.34 | 1.64 | 4.56% |
| 1 Month | 43.96 | 46.62 | 32.00 | 962.58 | -6.32 | -14.38% |
| 3 Months | 44.90 | 46.75 | 32.00 | 766.52 | -7.26 | -16.17% |
| 6 Months | 48.59 | 53.81 | 32.00 | 969.36 | -10.95 | -22.54% |
| 1 Year | 85.40 | 101.82 | 32.00 | 1,200.54 | -47.76 | -55.93% |
| 3 Years | 160.95 | 489.00 | 21.11 | 1,720.07 | -123.31 | -76.61% |
| 5 Years | 96.75 | 489.00 | 16.00 | 2,626.63 | -59.11 | -61.09% |
BCHSVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | 36.07 | -1.37 | -3.66% | 37.26 | 37.28 | 35.75 | 711.00 |
| 19 Mar 2023 | 37.44 | 0.890 | 2.44% | 36.55 | 38.60 | 36.00 | 1,841.00 |
| 18 Mar 2023 | 36.55 | -0.340 | -0.92% | 37.15 | 39.07 | 36.55 | 975.00 |
| 17 Mar 2023 | 36.89 | 1.67 | 4.74% | 35.22 | 37.50 | 35.22 | 477.00 |
| 16 Mar 2023 | 35.22 | 0.130 | 0.37% | 35.09 | 35.98 | 34.65 | 443.00 |
| 15 Mar 2023 | 35.09 | -1.75 | -4.75% | 36.84 | 37.16 | 34.01 | 540.00 |
| 14 Mar 2023 | 36.84 | 0.840 | 2.33% | 36.00 | 39.79 | 35.91 | 2,921.00 |
| 13 Mar 2023 | 36.00 | 1.10 | 3.15% | 35.12 | 36.81 | 34.00 | 783.00 |
| 12 Mar 2023 | 34.90 | 0.900 | 2.65% | 34.00 | 34.90 | 32.71 | 94.00 |
| 11 Mar 2023 | 34.00 | 0.720 | 2.16% | 33.28 | 34.56 | 32.00 | 368.00 |
| 10 Mar 2023 | 33.28 | -0.490 | -1.45% | 34.50 | 34.50 | 32.00 | 432.00 |
| 09 Mar 2023 | 33.77 | -2.06 | -5.75% | 35.83 | 36.70 | 33.45 | 1,419.00 |
| 08 Mar 2023 | 35.83 | -3.07 | -7.89% | 38.90 | 38.90 | 35.07 | 538.00 |
| 07 Mar 2023 | 38.90 | 0.680 | 1.78% | 38.22 | 38.90 | 36.10 | 508.00 |
| 06 Mar 2023 | 38.22 | 0.00 | 0.00% | 38.20 | 38.22 | 37.57 | 503.00 |
| 05 Mar 2023 | 38.22 | 0.150 | 0.39% | 38.07 | 39.37 | 37.90 | 170.00 |
| 04 Mar 2023 | 38.07 | -1.16 | -2.96% | 39.23 | 39.56 | 37.44 | 829.00 |
| 03 Mar 2023 | 39.23 | -2.58 | -6.17% | 41.81 | 41.90 | 33.26 | 991.00 |
| 02 Mar 2023 | 41.81 | -0.010 | -0.02% | 41.90 | 42.61 | 41.00 | 1,614.00 |
| 01 Mar 2023 | 41.82 | 0.880 | 2.15% | 40.94 | 41.96 | 40.27 | 5,364.00 |
| 28 Feb 2023 | 40.94 | -0.560 | -1.35% | 41.50 | 42.50 | 40.45 | 417.00 |
| 27 Feb 2023 | 41.50 | -0.420 | -1.00% | 41.98 | 42.00 | 40.80 | 300.00 |
| 26 Feb 2023 | 41.92 | 0.670 | 1.62% | 41.25 | 42.10 | 41.08 | 160.00 |
| 25 Feb 2023 | 41.25 | 0.160 | 0.39% | 41.09 | 41.32 | 40.42 | 277.00 |
| 24 Feb 2023 | 41.09 | -1.98 | -4.60% | 43.07 | 43.28 | 40.29 | 1,488.00 |
| 23 Feb 2023 | 43.07 | -0.710 | -1.62% | 43.78 | 43.78 | 42.73 | 115.00 |
| 22 Feb 2023 | 43.78 | -0.110 | -0.25% | 43.89 | 44.25 | 42.50 | 1,608.00 |
| 21 Feb 2023 | 43.89 | -0.070 | -0.16% | 43.96 | 46.62 | 43.54 | 1,051.00 |