1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. BitCanna Coin (BCNAGBP)
  6. Histórico

BCNAGBP

Datos Históricos BitCanna Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitCanna Coin BCNAGBP Cripto 4,059,309 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000072 -0.85% 0.008399 0.025711 0.029311
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.008479 0.008588 0.00837 0.008471 0.008282 - 0.204316
Bolsa Último Operado Aprestar Precio Operado Divisa
CNDL 15:32:01 358.34 0.008461 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BCNA BCNAEUR BCNAUSD BCNABTC

Resumen Histórico BCNAGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0084420.0085440.008282358.34-0.000043-0.51%
1 Month0.0183720.0653250.0082823,044.19-0.009973-54.28%
3 Months0.0596090.0999070.0082823,874.18-0.05121-85.91%
6 Months0.0705420.1339260.0082826,838.96-0.062143-88.09%
1 Year0.0275310.2043160.00828215,015.27-0.019132-69.49%
3 Years0.0597180.2043160.00828239,506.15-0.051319-85.94%
5 Years0.0597180.2043160.00828239,506.15-0.051319-85.94%

BCNAGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2022 0.008541 0.000125 1.49% 0.008442 0.008544 0.008282 358.00
23 Jun 2022 0.008415 0.000421 5.27% 0.008022 0.008441 0.008022 0.00
22 Jun 2022 0.007994 -0.000265 -3.21% 0.008243 0.008321 0.007904 0.00
21 Jun 2022 0.008259 0.00001 0.12% 0.008215 0.008626 0.008124 0.00
20 Jun 2022 0.008249 0.000054 0.66% 0.063065 0.065325 0.007954 0.00
19 Jun 2022 0.008195 0.000597 7.86% 0.007627 0.008314 0.007198 0.00
18 Jun 2022 0.007598 -0.000615 -7.49% 0.008215 0.008315 0.007085 0.00
17 Jun 2022 0.008213 0.000188 2.34% 0.008082 0.008463 0.008053 0.00
16 Jun 2022 0.008025 -0.001022 -11.30% 0.009132 0.009212 0.00802 0.00
15 Jun 2022 0.009047 -0.002009 -18.17% 0.010943 0.011085 0.008323 3,273.00
14 Jun 2022 0.011056 -0.002257 -16.95% 0.013233 0.013633 0.010693 9,146.00
13 Jun 2022 0.013313 -0.002362 -15.07% 0.063065 0.065325 0.013077 0.00
12 Jun 2022 0.015675 -0.000901 -5.44% 0.016636 0.01666 0.015659 0.00
11 Jun 2022 0.016576 -0.000451 -2.65% 0.017024 0.017172 0.016516 0.00
10 Jun 2022 0.017027 -0.000312 -1.80% 0.017359 0.017438 0.016901 0.00
09 Jun 2022 0.017339 -0.000034 -0.20% 0.017337 0.017655 0.017199 0.00
08 Jun 2022 0.017373 -0.000473 -2.65% 0.01781 0.017903 0.017109 0.00
07 Jun 2022 0.017846 0.001569 9.64% 0.016238 0.017906 0.015211 1.00
06 Jun 2022 0.016277 0.000701 4.50% 0.063065 0.065325 0.01611 0.00
05 Jun 2022 0.015576 0.000071 0.46% 0.015514 0.015665 0.015386 0.00
04 Jun 2022 0.015505 0.000078 0.51% 0.015456 0.015571 0.015341 0.00
03 Jun 2022 0.015427 -0.00036 -2.28% 0.015708 0.015804 0.015223 0.00
02 Jun 2022 0.015787 0.000256 1.65% 0.015501 0.01584 0.015367 0.00
01 Jun 2022 0.015531 -0.000892 -5.43% 0.016424 0.016476 0.015326 0.00
31 May 2022 0.016423 0.000105 0.64% 0.016349 0.016674 0.016148 0.00
30 May 2022 0.016318 -0.00000200 -0.01% 0.063065 0.065325 0.015672 3,097.00
29 May 2022 0.01632 -0.002096 -11.38% 0.018372 0.018659 0.016145 2,388.00
28 May 2022 0.018416 0.000296 1.63% 0.018081 0.018435 0.018075 0.00
27 May 2022 0.01812 -0.00056 -3.00% 0.018535 0.018608 0.017934 214.00
26 May 2022 0.01868 -0.039723 -68.02% 0.058422 0.059087 0.017944 4,034.00
25 May 2022 0.058403 -0.004934 -7.79% 0.063281 0.06453 0.018102 1,267.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BCNAGBP
BitCanna C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220625 16:29:58