Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bytecoin | BCNEUR | Cripto | 117,542,775 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000146 | 0.24% | 0.000601 | 0.000601 | 0.000601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000598 | 0.000604 | 0.000593 | 0.0006 | 0.000228 - 0.000674 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:05:13 | 58,940.10 | 0.000601 | EUR |
Resumen Histórico BCNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000634 | 0.000643 | 0.000562 | 29,052,245.64 | -0.000032 | -5.11% |
| 1 Month | 0.00059 | 0.000665 | 0.000562 | 24,908,138.66 | 0.000011 | 1.89% |
| 3 Months | 0.000386 | 0.000674 | 0.00037 | 29,990,365.84 | 0.000216 | 55.89% |
| 6 Months | 0.000272 | 0.000674 | 0.000262 | 30,779,127.97 | 0.000329 | 121.05% |
| 1 Year | 0.000528 | 0.000674 | 0.000228 | 19,074,119.60 | 0.000073 | 13.84% |
| 3 Years | 0.000922 | 0.012468 | 0.000158 | 10,403,223.57 | -0.000321 | -34.82% |
| 5 Years | 0.000847 | 0.012468 | 0.000084 | 15,929,330.08 | -0.000246 | -29.05% |
BCNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 35,589,557.00 |
| 18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 36,291,379.00 |
| 17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 33,640,732.00 |
| 16 Abr 2024 | 0.0006 | 0.0006 | 0.00% | 0.000598 | 0.000605 | 0.000581 | 34,172,720.00 |
| 15 Abr 2024 | 0.00000000 | -0.000617 | -99.95% | 0.000637 | 0.000641 | 0.000625 | 21,530,044.00 |
| 14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 25,822,720.00 |
| 13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 16,318,563.00 |
| 12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 7,399,693.00 |
| 11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 20,292,080.00 |
| 10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 19,682,929.00 |
| 09 Abr 2024 | 0.000638 | 0.000638 | 0.00% | 0.000659 | 0.00066 | 0.00063 | 14,440,609.00 |
| 08 Abr 2024 | 0.00000000 | -0.000641 | -99.99% | 0.000633 | 0.000634 | 0.000612 | 12,700,286.00 |
| 07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 24,372,887.00 |
| 06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 26,370,701.00 |
| 05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 24,764,465.00 |
| 04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 15,615,173.00 |
| 03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 11,611,585.00 |
| 02 Abr 2024 | 0.000609 | 0.000609 | 0.00% | 0.000649 | 0.000649 | 0.000601 | 18,385,877.00 |
| 01 Abr 2024 | 0.00000000 | -0.000661 | -100.05% | 0.000599 | 0.000608 | 0.000599 | 14,301,790.00 |
| 31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 19,588,367.00 |
| 30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 21,221,057.00 |
| 29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 28,646,098.00 |
| 28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 30,493,907.00 |
| 27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 32,511,424.00 |
| 26 Mar 2024 | 0.000646 | 0.000646 | 0.00% | 0.000643 | 0.000657 | 0.000641 | 32,620,488.00 |
| 25 Mar 2024 | 0.00000000 | -0.000622 | -99.93% | 0.000599 | 0.000608 | 0.000599 | 37,309,662.00 |
| 24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 38,403,153.00 |
| 23 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 43,329,921.00 |
| 22 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 29,704,882.00 |
| 21 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 41,101,568.00 |
| 20 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 35,039,554.00 |
