ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs MXN
17.06874
0.57%
Brent Oil
86.445
-0.62%
Bitcoin
63,492.42
3.61%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bytecoin (Criptodivisas:BCNEUR)

  6. Bytecoin (Criptodivisas:BCNEUR) Histórico

BCNEUR Bytecoin

0.000597
0.000022 (3.77%)
19:02:17 - Datos en tiempo real

BCNEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Abr 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 33,640,732.00
16 Abr 2024 0.0006 0.0006 0.00% 0.000598 0.000605 0.000581 34,172,720.00
15 Abr 2024 0.00000000 -0.000617 -99.95% 0.000637 0.000641 0.000625 21,530,044.00
14 Abr 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 25,822,720.00
13 Abr 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 16,318,563.00
12 Abr 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 7,399,693.00
11 Abr 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 20,292,080.00
10 Abr 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 19,682,929.00
09 Abr 2024 0.000638 0.000638 0.00% 0.000659 0.00066 0.00063 14,440,609.00
08 Abr 2024 0.00000000 -0.000641 -99.99% 0.000633 0.000634 0.000612 12,700,286.00
07 Abr 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 24,372,887.00
06 Abr 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 26,370,701.00
05 Abr 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 24,764,465.00
04 Abr 2024 0.000632 0.000021 3.44% 0.000609 0.000638 0.000601 15,615,173.00
03 Abr 2024 0.000611 0.00000200 0.33% 0.000609 0.000619 0.000601 11,611,585.00
02 Abr 2024 0.000609 0.000609 0.00% 0.000649 0.000649 0.000601 18,385,877.00
01 Abr 2024 0.00000000 -0.000661 -100.05% 0.000599 0.000608 0.000599 14,301,790.00
31 Mar 2024 0.000661 0.000015 2.32% 0.000646 0.000661 0.000646 19,588,367.00
30 Mar 2024 0.000646 -0.00000200 -0.31% 0.000649 0.000652 0.000646 21,221,057.00
29 Mar 2024 0.000648 -0.00000700 -1.07% 0.000656 0.000658 0.000641 28,646,098.00
28 Mar 2024 0.000655 0.000016 2.50% 0.000642 0.000662 0.000638 30,493,907.00
27 Mar 2024 0.000639 -0.00000700 -1.08% 0.000645 0.000661 0.000632 32,511,424.00
26 Mar 2024 0.000646 0.000646 0.00% 0.000643 0.000657 0.000641 32,620,488.00
25 Mar 2024 0.00000000 -0.000622 -99.93% 0.000599 0.000608 0.000599 37,309,662.00
24 Mar 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 38,403,153.00
23 Mar 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 43,329,921.00
22 Mar 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 29,704,882.00
21 Mar 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 41,101,568.00
20 Mar 2024 0.000621 0.000049 8.57% 0.000571 0.000624 0.000559 35,039,554.00
19 Mar 2024 0.000572 0.000572 0.00% 0.000623 0.000627 0.000566 35,239,118.00
18 Mar 2024 0.00000000 -0.000628 -99.98% 0.000599 0.000608 0.000599 29,305,876.00
17 Mar 2024 0.000628 0.000026 4.32% 0.000599 0.000633 0.000592 39,477,925.00
16 Mar 2024 0.000602 0.000602 0.00% 0.00064 0.000643 0.000597 44,177,893.00
15 Mar 2024 0.00000000 -0.000659 -100.06% 0.000667 0.000674 0.000657 41,314,161.00
14 Mar 2024 0.000659 -0.00000900 -1.35% 0.000667 0.000674 0.000632 44,308,990.00
13 Mar 2024 0.000667 0.000013 1.99% 0.000655 0.000674 0.000653 44,203,559.00
12 Mar 2024 0.000654 0.000654 0.00% 0.000655 0.000665 0.000636 40,861,948.00
11 Mar 2024 0.00000000 -0.000631 -99.98% 0.000612 0.000624 0.00061 43,920,924.00
10 Mar 2024 0.000631 0.00000500 0.80% 0.000626 0.000639 0.000625 42,368,769.00
09 Mar 2024 0.000626 0.00000200 0.32% 0.000625 0.000628 0.000622 43,443,572.00
08 Mar 2024 0.000624 0.000012 1.96% 0.000612 0.000637 0.000607 43,636,442.00
07 Mar 2024 0.000612 0.00000500 0.82% 0.000606 0.000623 0.000603 38,757,425.00
06 Mar 2024 0.000607 0.000013 2.19% 0.000587 0.000624 0.00058 40,559,646.00
05 Mar 2024 0.000594 0.000594 0.00% 0.000627 0.000633 0.000497 42,589,398.00
04 Mar 2024 0.00000000 -0.000581 -100.00% 0.000571 0.000574 0.000563 28,899,338.00
03 Mar 2024 0.000581 0.00000900 1.57% 0.000571 0.000583 0.000566 50,095,083.00
02 Mar 2024 0.000572 -0.00000400 -0.69% 0.000575 0.000576 0.000568 36,216,122.00
01 Mar 2024 0.000577 0.00000900 1.59% 0.000565 0.000582 0.000561 48,738,451.00
29 Feb 2024 0.000567 -0.00000800 -1.39% 0.000571 0.000587 0.000559 49,217,800.00
28 Feb 2024 0.000576 0.00005 9.52% 0.000526 0.000588 0.000523 54,048,098.00
27 Feb 2024 0.000525 0.000525 0.00% 0.000501 0.00053 0.0005 36,734,962.00
26 Feb 2024 0.00000000 -0.000478 -99.93% 0.000484 0.000485 0.000471 19,032,461.00
25 Feb 2024 0.000478 0.00000200 0.42% 0.000476 0.00048 0.000474 22,056,374.00
24 Feb 2024 0.000476 0.00000600 1.28% 0.000469 0.000478 0.000468 38,726,271.00
23 Feb 2024 0.00047 -0.00000400 -0.84% 0.000474 0.000476 0.000467 24,300,263.00
22 Feb 2024 0.000474 -0.00000600 -1.25% 0.000478 0.000481 0.000471 26,587,472.00
21 Feb 2024 0.000479 -0.00000400 -0.83% 0.000484 0.000485 0.000469 20,347,039.00
20 Feb 2024 0.000484 0.000484 0.00% 0.000481 0.00049 0.00047 36,476,323.00
19 Feb 2024 0.00000000 -0.000483 -99.94% 0.000482 0.000489 0.00048 19,829,130.00
18 Feb 2024 0.000483 0.00000300 0.62% 0.000479 0.000486 0.000475 29,394,958.00
17 Feb 2024 0.00048 -0.00000400 -0.83% 0.000484 0.000485 0.00047 21,579,773.00
16 Feb 2024 0.000485 0.00000200 0.41% 0.000482 0.000489 0.00048 20,606,397.00
15 Feb 2024 0.000483 -0.00000075 -0.16% 0.000484 0.00049 0.000477 28,932,589.00
14 Feb 2024 0.000483 0.000019 4.09% 0.000464 0.000485 0.00046 23,186,561.00
13 Feb 2024 0.000464 0.000464 0.00% 0.000462 0.000467 0.000451 23,468,600.00
12 Feb 2024 0.00000000 -0.000444 -99.90% 0.000399 0.0004 0.000396 14,268,758.00
11 Feb 2024 0.000444 0.00000400 0.91% 0.00044 0.000448 0.00044 36,819,360.00
10 Feb 2024 0.000441 0.00000900 2.09% 0.000432 0.000445 0.000428 29,973,673.00
09 Feb 2024 0.000431 0.000011 2.62% 0.000421 0.000446 0.00042 17,461,175.00
08 Feb 2024 0.000421 0.00001 2.43% 0.000411 0.000423 0.000411 33,107,759.00
07 Feb 2024 0.000411 0.00001 2.50% 0.000401 0.000412 0.000398 26,652,930.00
06 Feb 2024 0.000401 0.000401 0.00% 0.000397 0.000404 0.000396 22,631,639.00
05 Feb 2024 0.00000000 -0.000395 -100.05% 0.000399 0.0004 0.000396 19,377,713.00
04 Feb 2024 0.000395 -0.00000400 -1.00% 0.000399 0.0004 0.000393 15,242,640.00
03 Feb 2024 0.000399 -0.00000100 -0.25% 0.0004 0.000402 0.000398 33,150,102.00
02 Feb 2024 0.0004 0.00000400 1.01% 0.000396 0.000402 0.000394 39,980,885.00
01 Feb 2024 0.000396 0.00000200 0.51% 0.000394 0.000398 0.000388 41,868,470.00
31 Ene 2024 0.000394 -0.00000010 -0.03% 0.000397 0.000403 0.000391 20,232,991.00
30 Ene 2024 0.000394 0.000394 0.00% 0.0004 0.000404 0.000394 17,222,480.00
29 Ene 2024 0.00000000 -0.000388 -100.09% 0.000379 0.000386 0.00037 20,409,840.00
28 Ene 2024 0.000388 -0.00000096 -0.25% 0.000388 0.000395 0.000384 22,669,655.00
27 Ene 2024 0.000389 0.00000300 0.78% 0.000386 0.000389 0.000382 32,207,038.00
26 Ene 2024 0.000386 0.000018 4.89% 0.000369 0.000389 0.000367 19,371,558.00
25 Ene 2024 0.000368 -0.00000040 -0.11% 0.000368 0.00037 0.000365 17,982,202.00
24 Ene 2024 0.000369 0.00000300 0.82% 0.000368 0.000375 0.000363 29,070,376.00
23 Ene 2024 0.000366 0.000366 0.00% 0.000363 0.000368 0.000355 32,868,882.00
22 Ene 2024 0.00000000 -0.000382 -100.10% 0.000379 0.000386 0.00037 18,077,217.00
21 Ene 2024 0.000382 -0.00000100 -0.26% 0.000383 0.000385 0.000381 33,336,553.00
20 Ene 2024 0.000383 0.00000066 0.17% 0.000382 0.000385 0.000381 13,790,634.00
19 Ene 2024 0.000382 0.00000200 0.53% 0.000379 0.000386 0.00037 16,740,376.00

Su Consulta Reciente

COIN
BCNEUR
Bytecoin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados