Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BlockMason Credit Protocol | BCPTEUR | Cripto | 16,610,806 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001185 | -0.89% | 0.132529 | 0.132529 | 0.14942 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.13382 | 0.134132 | 0.131783 | 0.133714 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:19:48 | 0.00000000 | 0.018992 | EUR |
Resumen Histórico BCPTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.10005 | 0.116122 | 0.04961 | 18,344,252.00 | 0.032479 | 32.46% |
5 Years | 0.042526 | 0.153851 | 0.005725 | 14,466,207.76 | 0.090003 | 211.64% |
BCPTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.133642 | 0.003282 | 2.52% | 0.130991 | 0.134987 | 0.130082 | 0.00 |
27 Mar 2024 | 0.13036 | -0.001413 | -1.07% | 0.131614 | 0.134779 | 0.129026 | 0.00 |
26 Mar 2024 | 0.131773 | 0.000565 | 0.43% | 0.131224 | 0.134091 | 0.130813 | 0.00 |
25 Mar 2024 | 0.131209 | 0.004236 | 3.34% | 0.116487 | 0.133557 | 0.114878 | 0.00 |
24 Mar 2024 | 0.126973 | 0.005507 | 4.53% | 0.121176 | 0.127324 | 0.120703 | 0.00 |
23 Mar 2024 | 0.121466 | 0.001483 | 1.24% | 0.120369 | 0.124595 | 0.119125 | 0.00 |
22 Mar 2024 | 0.119983 | -0.003018 | -2.45% | 0.123511 | 0.125401 | 0.117953 | 0.00 |
21 Mar 2024 | 0.123001 | -0.003711 | -2.93% | 0.126521 | 0.127398 | 0.121892 | 0.00 |
20 Mar 2024 | 0.126712 | 0.010036 | 8.60% | 0.116469 | 0.127263 | 0.114105 | 0.00 |
19 Mar 2024 | 0.116676 | -0.010412 | -8.19% | 0.127145 | 0.127877 | 0.115522 | 0.00 |
18 Mar 2024 | 0.127088 | -0.001055 | -0.82% | 0.116487 | 0.128513 | 0.048064 | 0.00 |
17 Mar 2024 | 0.128143 | 0.005392 | 4.39% | 0.122277 | 0.129206 | 0.120864 | 0.00 |
16 Mar 2024 | 0.122751 | -0.007875 | -6.03% | 0.130512 | 0.131272 | 0.12184 | 0.00 |
15 Mar 2024 | 0.130626 | -0.003728 | -2.77% | 0.116487 | 0.132272 | 0.114878 | 0.00 |
14 Mar 2024 | 0.134355 | -0.001804 | -1.32% | 0.136032 | 0.137502 | 0.128956 | 0.00 |
13 Mar 2024 | 0.136158 | 0.002693 | 2.02% | 0.133719 | 0.137476 | 0.133226 | 0.00 |
12 Mar 2024 | 0.133465 | -0.000136 | -0.10% | 0.133528 | 0.135658 | 0.129804 | 0.00 |
11 Mar 2024 | 0.133601 | 0.004845 | 3.76% | 0.116487 | 0.135409 | 0.114878 | 0.00 |
10 Mar 2024 | 0.128756 | 0.001102 | 0.86% | 0.127656 | 0.130446 | 0.1275 | 0.00 |
09 Mar 2024 | 0.127654 | 0.000405 | 0.32% | 0.127492 | 0.128035 | 0.126817 | 0.00 |
08 Mar 2024 | 0.127249 | 0.002402 | 1.92% | 0.124791 | 0.129852 | 0.123738 | 0.00 |
07 Mar 2024 | 0.124847 | 0.001052 | 0.85% | 0.123694 | 0.127169 | 0.123046 | 0.00 |
06 Mar 2024 | 0.123795 | 0.002632 | 2.17% | 0.119807 | 0.127267 | 0.118285 | 0.00 |
05 Mar 2024 | 0.121163 | -0.006102 | -4.79% | 0.128002 | 0.129177 | 0.101478 | 0.00 |
04 Mar 2024 | 0.127265 | 0.008741 | 7.38% | 0.116487 | 0.128218 | 0.114878 | 0.00 |
03 Mar 2024 | 0.118524 | 0.001767 | 1.51% | 0.116484 | 0.118918 | 0.115522 | 0.00 |
02 Mar 2024 | 0.116757 | -0.000871 | -0.74% | 0.117329 | 0.117476 | 0.115962 | 0.00 |
01 Mar 2024 | 0.117629 | 0.001881 | 1.62% | 0.115268 | 0.118631 | 0.114463 | 0.00 |
29 Feb 2024 | 0.115748 | -0.001692 | -1.44% | 0.116487 | 0.119721 | 0.114086 | 0.00 |