BCSNEUR

Datos Históricos BitCasino

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitCasino BCSNEUR Cripto 549,709 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000311 1.36% 0.023222 0.017821 0.019441
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.022911 0.023264 0.022881 0.02291 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.023222 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BCSN BCSNUSD BCSNGBP BCSNBTC

Resumen Histórico BCSNEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.511750.6012330.0039821,733.02-0.488528-95.46%
5 Years0.1567511.030.0008941,963.59-0.13353-85.19%

BCSNEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.022916 -0.000682 -2.89% 0.023478 0.023536 0.022666 0.00
26 May 2022 0.023597 -0.000205 -0.86% 0.023816 0.024009 0.022692 0.00
25 May 2022 0.023802 0.000051 0.21% 0.023706 0.024203 0.023684 0.00
24 May 2022 0.023751 0.000309 1.32% 0.023507 0.023893 0.023013 0.00
23 May 2022 0.023442 -0.001241 -5.03% 0.032023 0.03385 0.023253 0.00
22 May 2022 0.024683 0.000692 2.89% 0.023964 0.02476 0.023836 0.00
21 May 2022 0.023991 0.00018 0.76% 0.023795 0.024102 0.023661 0.00
20 May 2022 0.023811 -0.000822 -3.34% 0.024637 0.02496 0.023432 0.00
19 May 2022 0.024632 0.001018 4.31% 0.023619 0.024786 0.023525 0.00
18 May 2022 0.023614 -0.00122 -4.91% 0.024854 0.024974 0.02357 0.00
17 May 2022 0.024834 0.000207 0.84% 0.024581 0.025222 0.024081 0.00
16 May 2022 0.024628 -0.001207 -4.67% 0.032023 0.03385 0.024104 0.00
15 May 2022 0.025835 0.000924 3.71% 0.024821 0.025919 0.024367 0.00
14 May 2022 0.024911 0.000729 3.01% 0.024345 0.02502 0.023712 0.00
13 May 2022 0.024182 0.00000300 0.01% 0.023984 0.025608 0.023803 0.00
12 May 2022 0.024178 0.000526 2.23% 0.023686 0.024646 0.019751 0.00
11 May 2022 0.023652 -0.001655 -6.54% 0.025319 0.026165 0.022704 0.00
10 May 2022 0.025307 0.000625 2.53% 0.024494 0.026547 0.0243 0.00
09 May 2022 0.024682 -0.003109 -11.19% 0.032023 0.03385 0.024682 0.00
08 May 2022 0.027791 -0.001195 -4.12% 0.028936 0.028954 0.02762 0.00
07 May 2022 0.028986 -0.000419 -1.42% 0.029397 0.0295 0.028526 0.00
06 May 2022 0.029406 -0.000439 -1.47% 0.029881 0.029916 0.028747 0.00
05 May 2022 0.029845 -0.0023 -7.16% 0.032168 0.032223 0.029255 0.00
04 May 2022 0.032145 0.001254 4.06% 0.030825 0.032387 0.030825 0.00
03 May 2022 0.030891 -0.000605 -1.92% 0.031528 0.031624 0.030702 0.00
02 May 2022 0.031496 0.000168 0.54% 0.032023 0.03385 0.031219 0.00
01 May 2022 0.031328 0.000515 1.67% 0.030848 0.031567 0.030702 0.00
30 Abr 2022 0.030813 -0.000735 -2.33% 0.031493 0.031655 0.030811 0.00
29 Abr 2022 0.031548 -0.000996 -3.06% 0.032539 0.032597 0.031155 0.00
28 Abr 2022 0.032544 0.000602 1.88% 0.031949 0.032987 0.031875 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BCSNEUR
BitCasino
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 13:09:05