| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcrystals | BCYEUR | Cripto | 11,702,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003308 | -0.69% | 0.477937 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.481341 | 0.483089 | 0.476905 | 0.481245 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:20:59 | 0.00000000 | 0.015136 | EUR |
Resumen Histórico BCYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.425145 | 0.917428 | 0.014114 | 282,582.78 | 0.052792 | 12.42% |
BCYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.482177 | 0.013521 | 2.89% | 0.468144 | 0.483677 | 0.46564 | 0.00 |
| 21 May 2022 | 0.468656 | 0.00352 | 0.76% | 0.464836 | 0.47083 | 0.462207 | 0.00 |
| 20 May 2022 | 0.465136 | -0.01605 | -3.34% | 0.481288 | 0.487581 | 0.457738 | 0.00 |
| 19 May 2022 | 0.481186 | 0.01989 | 4.31% | 0.461395 | 0.484187 | 0.459553 | 0.00 |
| 18 May 2022 | 0.461296 | -0.023836 | -4.91% | 0.485516 | 0.487867 | 0.460431 | 0.00 |
| 17 May 2022 | 0.485132 | 0.004034 | 0.84% | 0.480183 | 0.492712 | 0.470414 | 0.00 |
| 16 May 2022 | 0.481098 | -0.023577 | -4.67% | 0.462703 | 0.486784 | 0.385841 | 0.00 |
| 15 May 2022 | 0.504675 | 0.018047 | 3.71% | 0.484867 | 0.506318 | 0.475997 | 0.00 |
| 14 May 2022 | 0.486628 | 0.014237 | 3.01% | 0.475581 | 0.488758 | 0.463219 | 0.00 |
| 13 May 2022 | 0.472391 | 0.000067 | 0.01% | 0.468516 | 0.500245 | 0.464987 | 0.00 |
| 12 May 2022 | 0.472324 | 0.010284 | 2.23% | 0.462703 | 0.481454 | 0.385841 | 0.00 |
| 11 May 2022 | 0.46204 | -0.032327 | -6.54% | 0.494609 | 0.511123 | 0.443521 | 0.00 |
| 10 May 2022 | 0.494367 | 0.012215 | 2.53% | 0.478496 | 0.518592 | 0.474701 | 0.00 |
| 09 May 2022 | 0.482152 | -0.060739 | -11.19% | 0.583713 | 0.584412 | 0.482152 | 0.00 |
| 08 May 2022 | 0.54289 | -0.023352 | -4.12% | 0.565252 | 0.565606 | 0.539559 | 0.00 |
| 07 May 2022 | 0.566242 | -0.008192 | -1.43% | 0.574274 | 0.576273 | 0.557259 | 0.00 |
| 06 May 2022 | 0.574434 | -0.008583 | -1.47% | 0.583713 | 0.584412 | 0.56156 | 0.00 |
| 05 May 2022 | 0.583017 | -0.044927 | -7.15% | 0.628401 | 0.62948 | 0.571495 | 0.00 |
| 04 May 2022 | 0.627944 | 0.0245 | 4.06% | 0.602161 | 0.632676 | 0.602161 | 0.00 |
| 03 May 2022 | 0.603444 | -0.011824 | -1.92% | 0.615897 | 0.617773 | 0.599759 | 0.00 |
| 02 May 2022 | 0.615268 | 0.003283 | 0.54% | 0.612861 | 0.623795 | 0.609863 | 0.00 |
| 01 May 2022 | 0.611985 | 0.010055 | 1.67% | 0.602605 | 0.616667 | 0.59976 | 0.00 |
| 30 Abr 2022 | 0.60193 | -0.014356 | -2.33% | 0.615221 | 0.618372 | 0.601896 | 0.00 |
| 29 Abr 2022 | 0.616285 | -0.019454 | -3.06% | 0.635652 | 0.636772 | 0.608608 | 0.00 |
| 28 Abr 2022 | 0.635739 | 0.011757 | 1.88% | 0.624126 | 0.644405 | 0.622669 | 0.00 |
| 27 Abr 2022 | 0.623982 | 0.021612 | 3.59% | 0.6035 | 0.627628 | 0.600457 | 0.00 |
| 26 Abr 2022 | 0.60237 | -0.032805 | -5.16% | 0.63613 | 0.639797 | 0.597105 | 0.00 |
| 25 Abr 2022 | 0.635174 | 0.020285 | 3.30% | 0.620662 | 0.636401 | 0.598786 | 0.00 |
| 24 Abr 2022 | 0.614889 | -0.001401 | -0.23% | 0.61561 | 0.621151 | 0.612383 | 0.00 |
| 23 Abr 2022 | 0.61629 | -0.003377 | -0.54% | 0.620662 | 0.622945 | 0.612759 | 0.00 |
