Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcrystals | BCYEUR | Cripto | 8,973,760 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001937 | 0.54% | 0.359266 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.357671 | 0.360001 | 0.357658 | 0.357329 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:20:59 | 0.00000000 | 0.015136 | EUR |
Resumen Histórico BCYEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.074012 | 0.176595 | 0.014114 | 323,506.98 | 0.285254 | 385.42% |
BCYEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Feb 2023 | 0.357819 | -0.004803 | -1.32% | 0.363037 | 0.364349 | 0.355224 | 0.00 |
04 Feb 2023 | 0.362621 | -0.002377 | -0.65% | 0.364697 | 0.366872 | 0.362297 | 0.00 |
03 Feb 2023 | 0.364998 | 0.002839 | 0.78% | 0.363223 | 0.3671 | 0.35933 | 0.00 |
02 Feb 2023 | 0.362159 | 0.000463 | 0.13% | 0.361935 | 0.37138 | 0.361581 | 0.00 |
01 Feb 2023 | 0.361696 | 0.003533 | 0.99% | 0.353933 | 0.363202 | 0.352007 | 0.00 |
31 Ene 2023 | 0.358163 | 0.005096 | 1.44% | 0.353933 | 0.359407 | 0.352007 | 0.00 |
30 Ene 2023 | 0.353067 | -0.013984 | -3.81% | 0.329857 | 0.365994 | 0.317625 | 0.00 |
29 Ene 2023 | 0.367051 | 0.011291 | 3.17% | 0.356126 | 0.369757 | 0.35535 | 0.00 |
28 Ene 2023 | 0.35576 | -0.001127 | -0.32% | 0.356752 | 0.358411 | 0.35438 | 0.00 |
27 Ene 2023 | 0.356887 | 0.001759 | 0.50% | 0.354985 | 0.36133 | 0.349373 | 0.00 |
26 Ene 2023 | 0.355128 | -0.00123 | -0.35% | 0.355737 | 0.358027 | 0.352811 | 0.00 |
25 Ene 2023 | 0.356359 | 0.007614 | 2.18% | 0.350017 | 0.365216 | 0.345272 | 0.00 |
24 Ene 2023 | 0.348744 | -0.005992 | -1.69% | 0.35443 | 0.357459 | 0.347611 | 0.00 |
23 Ene 2023 | 0.354737 | 0.003629 | 1.03% | 0.329857 | 0.357867 | 0.317625 | 0.00 |
22 Ene 2023 | 0.351107 | -0.001157 | -0.33% | 0.352699 | 0.356937 | 0.345803 | 0.00 |
21 Ene 2023 | 0.352264 | 0.001346 | 0.38% | 0.350648 | 0.360867 | 0.348264 | 0.00 |
20 Ene 2023 | 0.350918 | 0.024074 | 7.37% | 0.32714 | 0.351805 | 0.324012 | 0.00 |
19 Ene 2023 | 0.326844 | 0.004434 | 1.38% | 0.322334 | 0.32804 | 0.321604 | 0.00 |
18 Ene 2023 | 0.32241 | -0.007495 | -2.27% | 0.329857 | 0.333486 | 0.317625 | 0.00 |
17 Ene 2023 | 0.329904 | 0.001179 | 0.36% | 0.327859 | 0.333167 | 0.325415 | 0.00 |
16 Ene 2023 | 0.328726 | 0.005213 | 1.61% | 0.26917 | 0.332233 | 0.268833 | 0.00 |
15 Ene 2023 | 0.323513 | -0.002433 | -0.75% | 0.324466 | 0.325853 | 0.31875 | 0.00 |
14 Ene 2023 | 0.325946 | 0.017922 | 5.82% | 0.309405 | 0.328607 | 0.309405 | 0.00 |
13 Ene 2023 | 0.308024 | 0.015903 | 5.44% | 0.292046 | 0.310104 | 0.290329 | 0.00 |
12 Ene 2023 | 0.292121 | 0.012794 | 4.58% | 0.280055 | 0.29479 | 0.279679 | 0.00 |
11 Ene 2023 | 0.279327 | 0.006486 | 2.38% | 0.272393 | 0.280125 | 0.270716 | 0.00 |
10 Ene 2023 | 0.27284 | 0.00369 | 1.37% | 0.26917 | 0.273789 | 0.268833 | 0.00 |
09 Ene 2023 | 0.269151 | 0.000292 | 0.11% | 0.266969 | 0.27391 | 0.26578 | 0.00 |
08 Ene 2023 | 0.268858 | 0.001469 | 0.55% | 0.267527 | 0.269169 | 0.266931 | 0.00 |
07 Ene 2023 | 0.267389 | -0.000327 | -0.12% | 0.267465 | 0.267972 | 0.26696 | 0.00 |
06 Ene 2023 | 0.267716 | -0.001035 | -0.39% | 0.268649 | 0.269018 | 0.265646 | 0.00 |