BCYEUR

Datos Históricos Bitcrystals

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcrystals BCYEUR Cripto 11,702,396 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.003308 -0.69% 0.477937
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.481341 0.483089 0.476905 0.481245 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 07:20:59 0.00000000 0.015136 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BCY BCYUSD BCYGBP BCYBTC

Resumen Histórico BCYEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.4251450.9174280.014114282,582.780.05279212.42%

BCYEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2022 0.482177 0.013521 2.89% 0.468144 0.483677 0.46564 0.00
21 May 2022 0.468656 0.00352 0.76% 0.464836 0.47083 0.462207 0.00
20 May 2022 0.465136 -0.01605 -3.34% 0.481288 0.487581 0.457738 0.00
19 May 2022 0.481186 0.01989 4.31% 0.461395 0.484187 0.459553 0.00
18 May 2022 0.461296 -0.023836 -4.91% 0.485516 0.487867 0.460431 0.00
17 May 2022 0.485132 0.004034 0.84% 0.480183 0.492712 0.470414 0.00
16 May 2022 0.481098 -0.023577 -4.67% 0.462703 0.486784 0.385841 0.00
15 May 2022 0.504675 0.018047 3.71% 0.484867 0.506318 0.475997 0.00
14 May 2022 0.486628 0.014237 3.01% 0.475581 0.488758 0.463219 0.00
13 May 2022 0.472391 0.000067 0.01% 0.468516 0.500245 0.464987 0.00
12 May 2022 0.472324 0.010284 2.23% 0.462703 0.481454 0.385841 0.00
11 May 2022 0.46204 -0.032327 -6.54% 0.494609 0.511123 0.443521 0.00
10 May 2022 0.494367 0.012215 2.53% 0.478496 0.518592 0.474701 0.00
09 May 2022 0.482152 -0.060739 -11.19% 0.583713 0.584412 0.482152 0.00
08 May 2022 0.54289 -0.023352 -4.12% 0.565252 0.565606 0.539559 0.00
07 May 2022 0.566242 -0.008192 -1.43% 0.574274 0.576273 0.557259 0.00
06 May 2022 0.574434 -0.008583 -1.47% 0.583713 0.584412 0.56156 0.00
05 May 2022 0.583017 -0.044927 -7.15% 0.628401 0.62948 0.571495 0.00
04 May 2022 0.627944 0.0245 4.06% 0.602161 0.632676 0.602161 0.00
03 May 2022 0.603444 -0.011824 -1.92% 0.615897 0.617773 0.599759 0.00
02 May 2022 0.615268 0.003283 0.54% 0.612861 0.623795 0.609863 0.00
01 May 2022 0.611985 0.010055 1.67% 0.602605 0.616667 0.59976 0.00
30 Abr 2022 0.60193 -0.014356 -2.33% 0.615221 0.618372 0.601896 0.00
29 Abr 2022 0.616285 -0.019454 -3.06% 0.635652 0.636772 0.608608 0.00
28 Abr 2022 0.635739 0.011757 1.88% 0.624126 0.644405 0.622669 0.00
27 Abr 2022 0.623982 0.021612 3.59% 0.6035 0.627628 0.600457 0.00
26 Abr 2022 0.60237 -0.032805 -5.16% 0.63613 0.639797 0.597105 0.00
25 Abr 2022 0.635174 0.020285 3.30% 0.620662 0.636401 0.598786 0.00
24 Abr 2022 0.614889 -0.001401 -0.23% 0.61561 0.621151 0.612383 0.00
23 Abr 2022 0.61629 -0.003377 -0.54% 0.620662 0.622945 0.612759 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BCYEUR
Bitcrystal..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220523 03:02:15