› › › BitDegree

BDGEUR

Datos Históricos BitDegree

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitDegree BDGEUR Cripto 12,097,694 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000551 3.78% 0.015128 0.015128 0.020629
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014592 0.015813 0.014592 0.014577 0.00000000 - 0.015813
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 05:38:49 193.56 0.003343 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BDG BDGUSD BDGGBP BDGBTC

Resumen Histórico BDGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0158130.000000000.000.000.00%
1 Month0.000000000.0158130.000000000.000.000.00%
3 Months0.000000000.0158130.000000000.000.000.00%
6 Months0.000000000.0158130.000000000.000.000.00%
1 Year0.000000000.0158130.000000000.000.000.00%
3 Years0.0063470.0158130.00126320,054.050.00878138.33%
5 Years0.0063470.0158130.00126320,054.050.00878138.33%

BDGEUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2021 0.014567 0.00008 0.55% 0.014373 0.014885 0.014042 0.00
23 Ene 2021 0.014486 -0.000374 -2.52% 0.014941 0.015115 0.014272 0.00
22 Ene 2021 0.01486 0.00078 5.54% 0.016413 0.01809 0.014515 0.00
21 Ene 2021 0.01408 -0.002072 -12.83% 0.016091 0.016103 0.01359 0.00
20 Ene 2021 0.016152 -0.000349 -2.12% 0.016348 0.016524 0.015208 0.00
19 Ene 2021 0.016501 -0.000203 -1.22% 0.016781 0.017151 0.016423 0.00
18 Ene 2021 0.016704 0.000248 1.51% 0.01623 0.017052 0.01589 0.00
17 Ene 2021 0.016456 -0.000057 -0.35% 0.016337 0.016713 0.015456 0.00
16 Ene 2021 0.016513 -0.000262 -1.56% 0.016936 0.017258 0.016153 0.00
15 Ene 2021 0.016774 -0.000908 -5.13% 0.017755 0.017948 0.015603 0.00
14 Ene 2021 0.017683 0.000819 4.86% 0.017128 0.01814 0.016694 0.00
13 Ene 2021 0.016864 0.001612 10.57% 0.015131 0.017087 0.014656 0.00
12 Ene 2021 0.015252 -0.000828 -5.15% 0.015935 0.016597 0.014768 0.00
11 Ene 2021 0.01608 -0.000984 -5.77% 0.016803 0.016872 0.012375 0.00
10 Ene 2021 0.017065 -0.000921 -5.12% 0.017833 0.018118 0.01551 0.00
09 Ene 2021 0.017986 -0.00032 -1.75% 0.018252 0.018535 0.01746 0.00
08 Ene 2021 0.018305 0.000814 4.66% 0.017619 0.018771 0.016577 0.00
07 Ene 2021 0.017491 0.001078 6.57% 0.016413 0.01809 0.016262 0.00
06 Ene 2021 0.016413 0.001162 7.62% 0.015185 0.016418 0.01492 0.00
05 Ene 2021 0.015251 0.000939 6.56% 0.014361 0.0154 0.013442 0.00
04 Ene 2021 0.014312 0.000149 1.05% 0.014185 0.014656 0.01213 0.00
03 Ene 2021 0.014163 -0.000115 -0.81% 0.013238 0.0154 0.01305 0.00
02 Ene 2021 0.014278 0.001053 7.96% 0.013238 0.014849 0.01305 0.00
01 Ene 2021 0.013225 0.000173 1.33% 0.013045 0.013338 0.012906 0.00
31 Dic 2020 0.013052 0.000188 1.46% 0.0129 0.013134 0.012551 0.00
30 Dic 2020 0.012864 0.000598 4.88% 0.012318 0.012943 0.01228 0.00
29 Dic 2020 0.012265 0.00008 0.66% 0.012176 0.012265 0.01166 0.00
28 Dic 2020 0.012186 0.000374 3.17% 0.011737 0.012375 0.011638 0.00
27 Dic 2020 0.011811 -0.000106 -0.89% 0.010526 0.012793 0.010265 0.00
26 Dic 2020 0.011918 0.000804 7.24% 0.011102 0.012083 0.011061 0.00
25 Dic 2020 0.011114 0.000359 3.34% 0.010745 0.011151 0.010575 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BDGEUR
BitDegree
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210125 20:47:06