Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BitDegree | BDGEUR | Cripto | 12,097,694 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000551 | 3.78% | 0.015128 | 0.015128 | 0.020629 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014592 | 0.015813 | 0.014592 | 0.014577 | 0.00000000 - 0.015813 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
TIDE | 05:38:49 | 193.56 | 0.003343 | EUR |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BDG | BDGUSD | BDGGBP | BDGBTC |
Resumen Histórico BDGEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.015813 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.015813 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.015813 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.015813 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.015813 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.006347 | 0.015813 | 0.001263 | 20,054.05 | 0.00878 | 138.33% |
5 Years | 0.006347 | 0.015813 | 0.001263 | 20,054.05 | 0.00878 | 138.33% |
BDGEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Ene 2021 | 0.014567 | 0.00008 | 0.55% | 0.014373 | 0.014885 | 0.014042 | 0.00 |
23 Ene 2021 | 0.014486 | -0.000374 | -2.52% | 0.014941 | 0.015115 | 0.014272 | 0.00 |
22 Ene 2021 | 0.01486 | 0.00078 | 5.54% | 0.016413 | 0.01809 | 0.014515 | 0.00 |
21 Ene 2021 | 0.01408 | -0.002072 | -12.83% | 0.016091 | 0.016103 | 0.01359 | 0.00 |
20 Ene 2021 | 0.016152 | -0.000349 | -2.12% | 0.016348 | 0.016524 | 0.015208 | 0.00 |
19 Ene 2021 | 0.016501 | -0.000203 | -1.22% | 0.016781 | 0.017151 | 0.016423 | 0.00 |
18 Ene 2021 | 0.016704 | 0.000248 | 1.51% | 0.01623 | 0.017052 | 0.01589 | 0.00 |
17 Ene 2021 | 0.016456 | -0.000057 | -0.35% | 0.016337 | 0.016713 | 0.015456 | 0.00 |
16 Ene 2021 | 0.016513 | -0.000262 | -1.56% | 0.016936 | 0.017258 | 0.016153 | 0.00 |
15 Ene 2021 | 0.016774 | -0.000908 | -5.13% | 0.017755 | 0.017948 | 0.015603 | 0.00 |
14 Ene 2021 | 0.017683 | 0.000819 | 4.86% | 0.017128 | 0.01814 | 0.016694 | 0.00 |
13 Ene 2021 | 0.016864 | 0.001612 | 10.57% | 0.015131 | 0.017087 | 0.014656 | 0.00 |
12 Ene 2021 | 0.015252 | -0.000828 | -5.15% | 0.015935 | 0.016597 | 0.014768 | 0.00 |
11 Ene 2021 | 0.01608 | -0.000984 | -5.77% | 0.016803 | 0.016872 | 0.012375 | 0.00 |
10 Ene 2021 | 0.017065 | -0.000921 | -5.12% | 0.017833 | 0.018118 | 0.01551 | 0.00 |
09 Ene 2021 | 0.017986 | -0.00032 | -1.75% | 0.018252 | 0.018535 | 0.01746 | 0.00 |
08 Ene 2021 | 0.018305 | 0.000814 | 4.66% | 0.017619 | 0.018771 | 0.016577 | 0.00 |
07 Ene 2021 | 0.017491 | 0.001078 | 6.57% | 0.016413 | 0.01809 | 0.016262 | 0.00 |
06 Ene 2021 | 0.016413 | 0.001162 | 7.62% | 0.015185 | 0.016418 | 0.01492 | 0.00 |
05 Ene 2021 | 0.015251 | 0.000939 | 6.56% | 0.014361 | 0.0154 | 0.013442 | 0.00 |
04 Ene 2021 | 0.014312 | 0.000149 | 1.05% | 0.014185 | 0.014656 | 0.01213 | 0.00 |
03 Ene 2021 | 0.014163 | -0.000115 | -0.81% | 0.013238 | 0.0154 | 0.01305 | 0.00 |
02 Ene 2021 | 0.014278 | 0.001053 | 7.96% | 0.013238 | 0.014849 | 0.01305 | 0.00 |
01 Ene 2021 | 0.013225 | 0.000173 | 1.33% | 0.013045 | 0.013338 | 0.012906 | 0.00 |
31 Dic 2020 | 0.013052 | 0.000188 | 1.46% | 0.0129 | 0.013134 | 0.012551 | 0.00 |
30 Dic 2020 | 0.012864 | 0.000598 | 4.88% | 0.012318 | 0.012943 | 0.01228 | 0.00 |
29 Dic 2020 | 0.012265 | 0.00008 | 0.66% | 0.012176 | 0.012265 | 0.01166 | 0.00 |
28 Dic 2020 | 0.012186 | 0.000374 | 3.17% | 0.011737 | 0.012375 | 0.011638 | 0.00 |
27 Dic 2020 | 0.011811 | -0.000106 | -0.89% | 0.010526 | 0.012793 | 0.010265 | 0.00 |
26 Dic 2020 | 0.011918 | 0.000804 | 7.24% | 0.011102 | 0.012083 | 0.011061 | 0.00 |
25 Dic 2020 | 0.011114 | 0.000359 | 3.34% | 0.010745 | 0.011151 | 0.010575 | 0.00 |