› › › BitDegree

BDGEUR

Datos Históricos BitDegree

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitDegree BDGEUR Cripto 7,543,486 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000045 0.27% 0.016582 0.016582 0.022612
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.016558 0.016622 0.016369 0.016537 0.00000000 - 0.016605
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 05:38:49 193.56 0.003343 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BDG BDGUSD BDGGBP BDGBTC

Resumen Histórico BDGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0166050.000000000.000.000.00%
1 Month0.000000000.0166050.000000000.000.000.00%
3 Months0.000000000.0166050.000000000.000.000.00%
6 Months0.000000000.0166050.000000000.000.000.00%
1 Year0.000000000.0166050.000000000.000.000.00%
3 Years0.0063470.0166050.00126320,054.050.010235161.24%
5 Years0.0063470.0166050.00126320,054.050.010235161.24%

BDGEUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2021 0.0165 -0.000133 -0.80% 0.016661 0.016889 0.01624 0.00
18 Jun 2021 0.016633 -0.000949 -5.40% 0.01754 0.017623 0.016365 0.00
17 Jun 2021 0.017581 0.000014 0.08% 0.01772 0.018194 0.017333 0.00
16 Jun 2021 0.017567 -0.000736 -4.02% 0.018212 0.018373 0.017501 0.00
15 Jun 2021 0.018304 -0.000117 -0.64% 0.018287 0.018732 0.017999 0.00
14 Jun 2021 0.018421 0.000796 4.52% 0.014931 0.018595 0.014703 0.00
13 Jun 2021 0.017624 0.001359 8.36% 0.01617 0.017877 0.015891 0.00
12 Jun 2021 0.016265 -0.000702 -4.14% 0.0169 0.016965 0.015815 0.00
11 Jun 2021 0.016968 0.000291 1.74% 0.016613 0.017028 0.016277 0.00
10 Jun 2021 0.016677 -0.000249 -1.47% 0.016862 0.01733 0.016199 0.00
09 Jun 2021 0.016926 0.001768 11.67% 0.014931 0.01697 0.014703 0.00
08 Jun 2021 0.015158 -0.000118 -0.77% 0.02692 0.027331 0.014075 0.00
07 Jun 2021 0.015276 -0.000933 -5.76% 0.01631 0.016652 0.015276 0.00
06 Jun 2021 0.016209 0.000147 0.92% 0.016101 0.016524 0.015984 0.00
05 Jun 2021 0.016061 -0.0007 -4.18% 0.016743 0.017191 0.015863 0.00
04 Jun 2021 0.016761 -0.001049 -5.89% 0.017701 0.017701 0.01623 0.00
03 Jun 2021 0.017811 0.000845 4.98% 0.016964 0.017815 0.016805 0.00
02 Jun 2021 0.016966 0.00045 2.73% 0.016479 0.017197 0.01622 0.00
01 Jun 2021 0.016515 -0.000342 -2.03% 0.0169 0.016994 0.016106 0.00
31 May 2021 0.016857 0.000704 4.36% 0.016255 0.016872 0.015492 0.00
30 May 2021 0.016153 0.000493 3.15% 0.01559 0.016432 0.015176 0.00
29 May 2021 0.015661 -0.000491 -3.04% 0.016142 0.016766 0.015266 0.00
28 May 2021 0.016152 -0.001254 -7.20% 0.017319 0.017518 0.015751 0.00
27 May 2021 0.017405 -0.000402 -2.26% 0.017647 0.018173 0.016855 0.00
26 May 2021 0.017807 0.000637 3.71% 0.017206 0.01828 0.017078 0.00
25 May 2021 0.01717 -0.00033 -1.89% 0.017608 0.017952 0.016409 0.00
24 May 2021 0.0175 0.001681 10.63% 0.015966 0.017938 0.015613 0.00
23 May 2021 0.015819 -0.001207 -7.09% 0.016744 0.017302 0.01421 0.00
22 May 2021 0.017026 0.000271 1.62% 0.02692 0.027331 0.016185 0.00
21 May 2021 0.016755 -0.001499 -8.21% 0.018478 0.019004 0.015335 0.00
20 May 2021 0.018254 0.001349 7.98% 0.016906 0.019317 0.016008 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BDGEUR
BitDegree
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210620 03:44:45