Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Interest Bearing Defi Pulse Inde | BDPIUSD | Cripto | 9,940,252 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.403667 | 0.26% | 155.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 155.32 | 156.01 | 153.59 | 155.48 | 57.13 - 189.46 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 12:28:23 | 0.023757 | 155.05 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BDPI | |||
Resumen Histórico BDPIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 157.81 | 159.21 | 152.87 | 0.02 | -1.93 | -1.22% |
| 1 Month | 153.83 | 186.55 | 151.21 | 0.74 | 2.06 | 1.34% |
| 3 Months | 129.66 | 189.46 | 122.38 | 0.38 | 26.23 | 20.23% |
| 6 Months | 74.04 | 189.46 | 73.77 | 1.19 | 81.85 | 110.55% |
| 1 Year | 106.63 | 189.46 | 57.13 | 1.22 | 49.26 | 46.20% |
| 3 Years | 242.26 | 459.45 | 41.32 | 33.64 | -86.38 | -35.65% |
| 5 Years | 242.26 | 459.45 | 41.32 | 33.64 | -86.38 | -35.65% |
BDPIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 155.99 | 0.070 | 0.05% | 155.65 | 158.78 | 145.97 | 0.00 |
| 18 Abr 2024 | 155.92 | 4.29 | 2.83% | 151.98 | 157.32 | 150.35 | 0.00 |
| 17 Abr 2024 | 151.63 | -5.22 | -3.33% | 156.74 | 158.60 | 148.77 | 0.00 |
| 16 Abr 2024 | 156.85 | -1.21 | -0.76% | 157.81 | 159.21 | 152.87 | 0.00 |
| 15 Abr 2024 | 158.06 | -3.04 | -1.88% | 160.41 | 166.76 | 154.79 | 0.00 |
| 14 Abr 2024 | 161.09 | 6.77 | 4.39% | 153.29 | 161.61 | 148.53 | 0.00 |
| 13 Abr 2024 | 154.32 | -10.96 | -6.63% | 164.52 | 168.13 | 147.22 | 0.00 |
| 12 Abr 2024 | 165.28 | -13.45 | -7.52% | 178.55 | 181.04 | 159.58 | 0.00 |
| 11 Abr 2024 | 178.73 | -1.67 | -0.93% | 180.19 | 184.27 | 177.19 | 0.00 |
| 10 Abr 2024 | 180.40 | 1.57 | 0.88% | 178.63 | 181.27 | 174.15 | 0.00 |
| 09 Abr 2024 | 178.83 | -9.43 | -5.01% | 188.45 | 189.79 | 176.46 | 0.00 |
| 08 Abr 2024 | 188.25 | 12.18 | 6.92% | 168.02 | 189.78 | 164.06 | 0.00 |
| 07 Abr 2024 | 176.07 | 4.17 | 2.43% | 170.95 | 176.21 | 170.54 | 0.00 |
| 06 Abr 2024 | 171.90 | 1.90 | 1.12% | 169.41 | 173.51 | 169.38 | 0.00 |
| 05 Abr 2024 | 170.00 | -0.120 | -0.07% | 170.26 | 171.07 | 164.69 | 0.00 |
| 04 Abr 2024 | 170.12 | 0.490 | 0.29% | 168.96 | 176.04 | 166.42 | 0.00 |
| 03 Abr 2024 | 169.63 | 2.07 | 1.23% | 168.02 | 172.14 | 164.06 | 0.00 |
| 02 Abr 2024 | 167.56 | -12.12 | -6.74% | 179.25 | 179.25 | 164.58 | 0.00 |
| 01 Abr 2024 | 179.68 | -6.53 | -3.51% | 186.32 | 217.75 | 174.91 | 0.00 |
| 31 Mar 2024 | 186.21 | 6.88 | 3.83% | 179.35 | 186.77 | 179.35 | 0.00 |
| 30 Mar 2024 | 179.33 | -0.400 | -0.22% | 179.51 | 182.30 | 178.41 | 0.00 |
| 29 Mar 2024 | 179.73 | -2.48 | -1.36% | 182.11 | 183.11 | 177.59 | 0.00 |
| 28 Mar 2024 | 182.21 | 3.59 | 2.01% | 178.94 | 184.62 | 177.26 | 0.00 |
| 27 Mar 2024 | 178.62 | -4.73 | -2.58% | 183.39 | 187.36 | 177.03 | 0.00 |
| 26 Mar 2024 | 183.35 | 0.280 | 0.15% | 183.15 | 187.90 | 181.43 | 0.00 |
| 25 Mar 2024 | 183.07 | 14.95 | 8.89% | 180.62 | 186.55 | 175.51 | 0.00 |
| 24 Mar 2024 | 168.11 | 4.94 | 3.03% | 162.78 | 168.84 | 160.66 | 0.00 |
| 23 Mar 2024 | 163.18 | 9.89 | 6.45% | 153.83 | 166.45 | 151.21 | 2.00 |
| 22 Mar 2024 | 153.29 | -8.09 | -5.01% | 161.54 | 163.60 | 150.48 | 0.00 |
| 21 Mar 2024 | 161.38 | -1.15 | -0.71% | 162.06 | 165.62 | 157.64 | 0.00 |
| 20 Mar 2024 | 162.53 | 15.90 | 10.84% | 145.99 | 163.26 | 141.63 | 0.00 |
