Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beldex | BDXBTC | Cripto | 234,315,272 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -3.39% | 0.00000057 | 0.00000057 | 0.00000057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000059 | 0.00000059 | 0.00000057 | 0.00000059 | 0.00000053 - 0.00000410 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:09:22 | 304.12 | 0.00000058 | BTC |
Resumen Histórico BDXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000057 | 0.00000064 | 0.00000056 | 4,674,166.87 | 0.00000000 | 0.00% |
| 1 Month | 0.00000060 | 0.00000071 | 0.00000053 | 4,612,264.40 | -0.00000003 | -5.00% |
| 3 Months | 0.00000103 | 0.00000105 | 0.00000053 | 4,353,143.41 | -0.00000046 | -44.66% |
| 6 Months | 0.00000093 | 0.00000158 | 0.00000053 | 5,593,294.49 | -0.00000036 | -38.71% |
| 1 Year | 0.00000197 | 0.00000410 | 0.00000053 | 7,376,870.91 | -0.00000140 | -71.07% |
| 3 Years | 0.00000000 | 0.00000410 | 0.00000000 | 6,859,071.63 | 0.00000000 | 0.00% |
| 5 Years | 0.00000862 | 0.00002999 | 0.00000022 | 4,873,208.59 | -0.00000805 | -93.39% |
BDXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 4,225,913.00 |
| 22 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000056 | 6,934,234.00 |
| 21 Abr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 4,691,044.00 |
| 20 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 4,694,606.00 |
| 19 Abr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000059 | 3,987,309.00 |
| 18 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 4,317,613.00 |
| 17 Abr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000057 | 0.00000061 | 0.00000056 | 3,868,445.00 |
| 16 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 3,866,957.00 |
| 15 Abr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000062 | 0.00000056 | 7,201,991.00 |
| 14 Abr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000060 | 0.00000060 | 0.00000057 | 3,629,376.00 |
| 13 Abr 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000060 | 0.00000054 | 3,950,875.00 |
| 12 Abr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000059 | 0.00000053 | 4,148,860.00 |
| 11 Abr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 4,581,781.00 |
| 10 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 3,877,649.00 |
| 09 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000058 | 0.00000055 | 4,260,713.00 |
| 08 Abr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000055 | 6,470,350.00 |
| 07 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 4,717,425.00 |
| 06 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 4,567,154.00 |
| 05 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000063 | 0.00000060 | 3,988,096.00 |
| 04 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 0.00000060 | 3,695,411.00 |
| 03 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 4,241,067.00 |
| 02 Abr 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000064 | 0.00000057 | 4,434,821.00 |
| 01 Abr 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000061 | 0.00000061 | 0.00000056 | 7,297,244.00 |
| 31 Mar 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000061 | 4,206,697.00 |
| 30 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000061 | 4,641,743.00 |
| 29 Mar 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 3,733,869.00 |
| 28 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000071 | 0.00000061 | 4,029,942.00 |
| 27 Mar 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000064 | 0.00000059 | 4,882,201.00 |
| 26 Mar 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 4,902,401.00 |
| 25 Mar 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000059 | 5,576,265.00 |
| 24 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000062 | 5,068,260.00 |
| 23 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000063 | 4,608,114.00 |
