0.151418
0.001418 (0.95%)
0.001418 (0.95%)
Mercado Abierto
| Volume | 181,789.70 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.151929 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.149497 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BEAM | BEAMGBP | Cripto | 22,025,084 | BeamHash III |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001418 | 0.95% | 0.151418 | 0.149423 | 0.152415 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.150879 | 0.151929 | 0.149497 | 0.150 | 0.067478 - 0.981099 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:43:56 | 428.00 | 0.151418 | GBP |
Período:
Tipo de Línea:
Noticias sobre BEAM BEAMGBP
No news found
Histórico BEAMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.103282 | 0.179156 | 0.094922 | 1,759,151.40 | 0.048136 | 46.61% |
| 1 Month | 0.16086 | 0.179156 | 0.094922 | 1,439,249.49 | -0.009443 | -5.87% |
| 3 Months | 0.110483 | 0.299306 | 0.086756 | 1,608,454.70 | 0.040935 | 37.05% |
| 6 Months | 0.280541 | 0.368979 | 0.067478 | 1,286,714.77 | -0.129124 | -46.03% |
| 1 Year | 0.551221 | 0.981099 | 0.067478 | 1,243,010.09 | -0.399803 | -72.53% |
| 3 Years | 0.970926 | 1.51 | 0.067478 | 1,316,870.39 | -0.819509 | -84.40% |
| 5 Years | 0.927418 | 2.36 | 0.067478 | 1,130,238.44 | -0.776001 | -83.67% |
