0.182579
0.001851 (1.02%)
0.001851 (1.02%)
Mercado Abierto
Volume | 137,212.70 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.183878 | Mínimo Máximo |
|||||
Minimo del Dia | 0.179975 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BEAM | BEAMUSD | Cripto | 22,107,422 | BeamHash III |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001851 | 1.02% | 0.182579 | 0.181857 | 0.183782 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.181414 | 0.183878 | 0.179975 | 0.180728 | 0.088428 - 1.30 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 23:19:23 | 507.00 | 0.182354 | USD |
Noticias sobre BEAM BEAMUSD
No news found
Histórico BEAMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.190631 | 0.221878 | 0.178046 | 1,762,007.42 | -0.008052 | -4.22% |
1 Month | 0.190746 | 0.221878 | 0.155001 | 1,441,665.18 | -0.008167 | -4.28% |
3 Months | 0.138611 | 0.325059 | 0.104573 | 1,611,356.07 | 0.043968 | 31.72% |
6 Months | 0.380241 | 0.48251 | 0.088428 | 1,288,315.29 | -0.197662 | -51.98% |
1 Year | 0.758587 | 1.30 | 0.088428 | 1,245,300.28 | -0.576008 | -75.93% |
3 Years | 1.17 | 2.08 | 0.088428 | 1,318,964.39 | -0.988191 | -84.41% |
5 Years | 1.20 | 2.99 | 0.088428 | 1,131,876.31 | -1.02 | -84.84% |