0.182579
0.001851 (1.02%)
0.001851 (1.02%)
Mercado Abierto
| Volume | 137,212.70 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.183878 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.179975 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BEAM | BEAMUSD | Cripto | 22,107,422 | BeamHash III |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001851 | 1.02% | 0.182579 | 0.181857 | 0.183782 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.181414 | 0.183878 | 0.179975 | 0.180728 | 0.088428 - 1.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:19:23 | 507.00 | 0.182354 | USD |
Período:
Tipo de Línea:
Noticias sobre BEAM BEAMUSD
No news found
Histórico BEAMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.190631 | 0.221878 | 0.178046 | 1,762,007.42 | -0.008052 | -4.22% |
| 1 Month | 0.190746 | 0.221878 | 0.155001 | 1,441,665.18 | -0.008167 | -4.28% |
| 3 Months | 0.138611 | 0.325059 | 0.104573 | 1,611,356.07 | 0.043968 | 31.72% |
| 6 Months | 0.380241 | 0.48251 | 0.088428 | 1,288,315.29 | -0.197662 | -51.98% |
| 1 Year | 0.758587 | 1.30 | 0.088428 | 1,245,300.28 | -0.576008 | -75.93% |
| 3 Years | 1.17 | 2.08 | 0.088428 | 1,318,964.39 | -0.988191 | -84.41% |
| 5 Years | 1.20 | 2.99 | 0.088428 | 1,131,876.31 | -1.02 | -84.84% |
