BECPGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.004266 | -0.000068 | -1.57% | 0.004327 | 0.00435 | 0.004245 | 0.00 |
22 Abr 2024 | 0.004334 | 0.000133 | 3.16% | 0.004194 | 0.004389 | 0.004054 | 0.00 |
21 Abr 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004254 | 0.004164 | 0.00 |
20 Abr 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004236 | 0.004095 | 0.00 |
19 Abr 2024 | 0.004145 | 0.000057 | 1.39% | 0.004076 | 0.004208 | 0.003868 | 0.00 |
18 Abr 2024 | 0.004087 | 0.000145 | 3.68% | 0.003948 | 0.004118 | 0.003902 | 0.00 |
17 Abr 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004149 | 0.003848 | 0.00 |
16 Abr 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003977 | 0.00 |
15 Abr 2024 | 0.004076 | -0.000156 | -3.69% | 0.004194 | 0.004286 | 0.004025 | 0.00 |
14 Abr 2024 | 0.004232 | 0.000013 | 0.31% | 0.004194 | 0.004248 | 0.004054 | 0.00 |
13 Abr 2024 | 0.004219 | -0.000116 | -2.68% | 0.004335 | 0.004387 | 0.004014 | 0.00 |
12 Abr 2024 | 0.004335 | -0.000131 | -2.93% | 0.004474 | 0.00455 | 0.004251 | 0.00 |
11 Abr 2024 | 0.004465 | -0.000033 | -0.73% | 0.004495 | 0.00454 | 0.004442 | 0.00 |
10 Abr 2024 | 0.004498 | 0.000135 | 3.08% | 0.004364 | 0.004531 | 0.004296 | 0.00 |
09 Abr 2024 | 0.004364 | -0.000156 | -3.45% | 0.004515 | 0.004518 | 0.004315 | 0.00 |
08 Abr 2024 | 0.004519 | 0.000143 | 3.26% | 0.004178 | 0.004603 | 0.004118 | 0.00 |
07 Abr 2024 | 0.004377 | 0.000032 | 0.74% | 0.00434 | 0.00442 | 0.004339 | 0.00 |
06 Abr 2024 | 0.004345 | 0.000056 | 1.31% | 0.004277 | 0.00439 | 0.004263 | 0.00 |
05 Abr 2024 | 0.004289 | -0.00004 | -0.92% | 0.004329 | 0.004346 | 0.0042 | 0.00 |
04 Abr 2024 | 0.004329 | 0.000147 | 3.51% | 0.004178 | 0.004369 | 0.004118 | 0.00 |
03 Abr 2024 | 0.004182 | 0.000015 | 0.36% | 0.004167 | 0.004241 | 0.004116 | 0.00 |
02 Abr 2024 | 0.004167 | -0.000282 | -6.34% | 0.004438 | 0.004439 | 0.004117 | 0.00 |
01 Abr 2024 | 0.004449 | -0.000031 | -0.69% | 0.004393 | 0.00448 | 0.004352 | 0.00 |
31 Mar 2024 | 0.00448 | 0.000077 | 1.75% | 0.004407 | 0.004481 | 0.004407 | 0.00 |
30 Mar 2024 | 0.004403 | -0.000023 | -0.52% | 0.004426 | 0.004448 | 0.004396 | 0.00 |
29 Mar 2024 | 0.004426 | -0.00006 | -1.34% | 0.00448 | 0.004486 | 0.00438 | 0.00 |
28 Mar 2024 | 0.004486 | 0.000099 | 2.26% | 0.004406 | 0.004525 | 0.004364 | 0.00 |
27 Mar 2024 | 0.004387 | -0.000022 | -0.50% | 0.0044 | 0.004503 | 0.004326 | 0.00 |
26 Mar 2024 | 0.004409 | 0.000016 | 0.36% | 0.004393 | 0.00448 | 0.004375 | 0.00 |
25 Mar 2024 | 0.004393 | 0.000121 | 2.84% | 0.004242 | 0.004475 | 0.00422 | 0.00 |
24 Mar 2024 | 0.004272 | 0.000186 | 4.54% | 0.004084 | 0.004287 | 0.004061 | 0.00 |
23 Mar 2024 | 0.004086 | 0.000052 | 1.29% | 0.004047 | 0.004187 | 0.004004 | 0.00 |
22 Mar 2024 | 0.004034 | -0.000099 | -2.40% | 0.004141 | 0.004214 | 0.003964 | 0.00 |
21 Mar 2024 | 0.004133 | -0.000113 | -2.66% | 0.004242 | 0.004266 | 0.004114 | 0.00 |
20 Mar 2024 | 0.004246 | 0.00035 | 9.00% | 0.003905 | 0.004256 | 0.003825 | 0.00 |
19 Mar 2024 | 0.003896 | -0.000357 | -8.40% | 0.004251 | 0.004271 | 0.003888 | 0.00 |
18 Mar 2024 | 0.004252 | -0.000027 | -0.63% | 0.004457 | 0.004566 | 0.004182 | 0.00 |
17 Mar 2024 | 0.004279 | 0.000182 | 4.44% | 0.004136 | 0.004316 | 0.00407 | 0.00 |
16 Mar 2024 | 0.004097 | -0.00028 | -6.40% | 0.004359 | 0.004393 | 0.004077 | 0.00 |
15 Mar 2024 | 0.004377 | -0.000119 | -2.65% | 0.004457 | 0.004566 | 0.004138 | 0.00 |
14 Mar 2024 | 0.004496 | -0.000061 | -1.34% | 0.004558 | 0.0046 | 0.004326 | 0.00 |
13 Mar 2024 | 0.004557 | 0.000112 | 2.51% | 0.004445 | 0.00458 | 0.004436 | 0.00 |
12 Mar 2024 | 0.004445 | 0.00000100 | 0.02% | 0.004457 | 0.004566 | 0.004326 | 0.00 |
11 Mar 2024 | 0.004444 | 0.000181 | 4.25% | 0.002874 | 0.004541 | 0.00287 | 0.00 |
10 Mar 2024 | 0.004263 | 0.00000400 | 0.09% | 0.004259 | 0.004333 | 0.00424 | 0.00 |
09 Mar 2024 | 0.004259 | 0.00000700 | 0.16% | 0.004246 | 0.004273 | 0.004233 | 0.00 |
08 Mar 2024 | 0.004251 | 0.000065 | 1.55% | 0.004181 | 0.00432 | 0.004132 | 0.00 |
07 Mar 2024 | 0.004186 | 0.000041 | 0.99% | 0.004155 | 0.004253 | 0.004125 | 0.00 |
06 Mar 2024 | 0.004145 | 0.000092 | 2.27% | 0.004013 | 0.004246 | 0.003961 | 0.00 |
05 Mar 2024 | 0.004053 | -0.000217 | -5.08% | 0.004306 | 0.004328 | 0.003532 | 0.00 |
04 Mar 2024 | 0.00427 | 0.000293 | 7.35% | 0.002874 | 0.004312 | 0.00287 | 0.00 |
03 Mar 2024 | 0.003977 | 0.000059 | 1.51% | 0.003913 | 0.003991 | 0.003889 | 0.00 |
02 Mar 2024 | 0.003919 | -0.00003 | -0.76% | 0.003945 | 0.003945 | 0.003892 | 0.00 |
01 Mar 2024 | 0.003949 | 0.000057 | 1.46% | 0.003876 | 0.00399 | 0.00385 | 0.00 |
29 Feb 2024 | 0.003892 | 0.000021 | 0.54% | 0.003855 | 0.003986 | 0.003722 | 0.00 |
28 Feb 2024 | 0.003872 | 0.000291 | 8.14% | 0.003587 | 0.004032 | 0.00357 | 0.00 |
27 Feb 2024 | 0.003581 | 0.000159 | 4.65% | 0.003428 | 0.00361 | 0.003366 | 0.00 |
26 Feb 2024 | 0.003421 | 0.000154 | 4.71% | 0.002874 | 0.00345 | 0.00287 | 0.00 |
25 Feb 2024 | 0.003268 | 0.00000700 | 0.21% | 0.003258 | 0.00328 | 0.00324 | 0.00 |
24 Feb 2024 | 0.00326 | 0.000049 | 1.53% | 0.003202 | 0.003265 | 0.003195 | 0.00 |
23 Feb 2024 | 0.003211 | -0.000029 | -0.89% | 0.003249 | 0.003255 | 0.003191 | 0.00 |
22 Feb 2024 | 0.00324 | -0.000045 | -1.37% | 0.00328 | 0.00329 | 0.003227 | 0.00 |
21 Feb 2024 | 0.003285 | -0.000023 | -0.70% | 0.003315 | 0.003318 | 0.003213 | 0.00 |
20 Feb 2024 | 0.003309 | 0.000019 | 0.58% | 0.003292 | 0.003342 | 0.003231 | 0.00 |
19 Feb 2024 | 0.00329 | -0.000017 | -0.51% | 0.002874 | 0.003326 | 0.00287 | 0.00 |
18 Feb 2024 | 0.003307 | 0.00002 | 0.61% | 0.003281 | 0.003322 | 0.003258 | 0.00 |
17 Feb 2024 | 0.003286 | -0.00002 | -0.60% | 0.003303 | 0.003306 | 0.003217 | 0.00 |
16 Feb 2024 | 0.003306 | 0.00002 | 0.61% | 0.003295 | 0.003329 | 0.003278 | 0.00 |
15 Feb 2024 | 0.003286 | 0.00000023 | 0.01% | 0.003287 | 0.00335 | 0.003257 | 0.00 |
14 Feb 2024 | 0.003286 | 0.000131 | 4.15% | 0.003154 | 0.003315 | 0.003128 | 0.00 |
13 Feb 2024 | 0.003155 | 0.00000300 | 0.10% | 0.003153 | 0.003177 | 0.003077 | 0.00 |
12 Feb 2024 | 0.003152 | 0.000129 | 4.26% | 0.002874 | 0.003176 | 0.00287 | 0.00 |
11 Feb 2024 | 0.003023 | 0.000024 | 0.80% | 0.003002 | 0.003055 | 0.002988 | 0.00 |
10 Feb 2024 | 0.002999 | 0.000058 | 1.97% | 0.002948 | 0.003025 | 0.002928 | 0.00 |
09 Feb 2024 | 0.002942 | 0.000069 | 2.40% | 0.002874 | 0.003038 | 0.00287 | 0.00 |
08 Feb 2024 | 0.002872 | 0.00007 | 2.50% | 0.002809 | 0.002886 | 0.002809 | 0.00 |
07 Feb 2024 | 0.002802 | 0.000066 | 2.41% | 0.002736 | 0.002805 | 0.002715 | 0.00 |
06 Feb 2024 | 0.002737 | 0.000015 | 0.55% | 0.002722 | 0.002755 | 0.002713 | 0.00 |
05 Feb 2024 | 0.002722 | 0.000024 | 0.89% | 0.002767 | 0.002835 | 0.002701 | 0.00 |
04 Feb 2024 | 0.002698 | -0.000022 | -0.81% | 0.002721 | 0.002729 | 0.002679 | 0.00 |
03 Feb 2024 | 0.00272 | -0.000012 | -0.44% | 0.00274 | 0.00274 | 0.002713 | 0.00 |
02 Feb 2024 | 0.002732 | 0.00003 | 1.11% | 0.002707 | 0.002741 | 0.002686 | 0.00 |
01 Feb 2024 | 0.002702 | 0.000015 | 0.56% | 0.002685 | 0.00271 | 0.002643 | 0.00 |
31 Ene 2024 | 0.002687 | -0.000012 | -0.44% | 0.002707 | 0.002746 | 0.00267 | 0.00 |
30 Ene 2024 | 0.002699 | -0.000026 | -0.95% | 0.002717 | 0.002761 | 0.002699 | 0.00 |
29 Ene 2024 | 0.002725 | 0.000075 | 2.83% | 0.002767 | 0.002835 | 0.002641 | 0.00 |
28 Ene 2024 | 0.00265 | -0.00000800 | -0.30% | 0.002656 | 0.002695 | 0.00263 | 0.00 |
27 Ene 2024 | 0.002657 | 0.00002 | 0.76% | 0.002638 | 0.002661 | 0.00261 | 0.00 |
26 Ene 2024 | 0.002637 | 0.000125 | 4.97% | 0.002514 | 0.002659 | 0.00251 | 0.00 |
25 Ene 2024 | 0.002513 | -0.000013 | -0.51% | 0.002522 | 0.002533 | 0.00249 | 0.00 |