Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Beetle Coin | BEETGBP | Cripto | 83,628 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000432 | -1.87% | 0.000227 | 1,005,453.80 | 1,135.72 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000232 | 0.000233 | 0.000227 | 0.000231 | 0.000194 - 0.056869 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 07:08:53 | 48,099.06 | 0.000227 | GBP |
Resumen Histórico BEETGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000235 | 0.000244 | 0.00023 | 142,302.61 | -0.00000817 | -3.47% |
1 Month | 0.000319 | 0.000319 | 0.000194 | 33,920.27 | -0.000091 | -28.71% |
3 Months | 0.000319 | 0.00036 | 0.000194 | 51,069.40 | -0.000091 | -28.71% |
6 Months | 0.000407 | 0.012728 | 0.000194 | 79,971.63 | -0.00018 | -44.16% |
1 Year | 0.044414 | 0.056869 | 0.000194 | 13,751,076.61 | -0.044186 | -99.49% |
3 Years | 0.008623 | 0.070872 | 0.000194 | 11,727,782.72 | -0.008396 | -97.37% |
5 Years | 0.000859 | 0.123145 | 0.000194 | 9,352,321.77 | -0.000631 | -73.54% |
BEETGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2022 | 0.000233 | -0.00000100 | -0.43% | 0.000235 | 0.000237 | 0.000224 | 0.00 |
25 May 2022 | 0.000235 | -0.00000200 | -0.85% | 0.000236 | 0.000241 | 0.000235 | 48,464.00 |
24 May 2022 | 0.000236 | 0.00000600 | 2.61% | 0.000233 | 0.000237 | 0.00023 | 0.00 |
23 May 2022 | 0.00023 | -0.000013 | -5.35% | 0.000235 | 0.000244 | 0.00023 | 236,140.00 |
22 May 2022 | 0.000243 | 0.00000700 | 2.97% | 0.000235 | 0.000243 | 0.000234 | 0.00 |
21 May 2022 | 0.000236 | 0.00000200 | 0.85% | 0.000234 | 0.000237 | 0.000232 | 0.00 |
20 May 2022 | 0.000234 | -0.00001 | -4.11% | 0.000243 | 0.000246 | 0.00023 | 0.00 |
19 May 2022 | 0.000243 | 0.00001 | 4.29% | 0.000233 | 0.000244 | 0.000232 | 0.00 |
18 May 2022 | 0.000233 | -0.000011 | -4.50% | 0.000244 | 0.000245 | 0.000232 | 12,346.00 |
17 May 2022 | 0.000244 | 0.00000085 | 0.35% | 0.000242 | 0.000247 | 0.000237 | 0.00 |
16 May 2022 | 0.000243 | -0.000011 | -4.33% | 0.000235 | 0.000246 | 0.000194 | 0.00 |
15 May 2022 | 0.000254 | 0.00000800 | 3.25% | 0.000245 | 0.000256 | 0.000241 | 2,843.00 |
14 May 2022 | 0.000246 | 0.00000600 | 2.50% | 0.000239 | 0.000247 | 0.000234 | 0.00 |
13 May 2022 | 0.00024 | 0.00000070 | 0.29% | 0.000236 | 0.000253 | 0.000236 | 0.00 |
12 May 2022 | 0.000239 | 0.00000500 | 2.14% | 0.000235 | 0.000244 | 0.000194 | 306.00 |
11 May 2022 | 0.000234 | -0.000018 | -7.15% | 0.000251 | 0.00026 | 0.000228 | 0.00 |
10 May 2022 | 0.000252 | 0.00000700 | 2.86% | 0.000245 | 0.000264 | 0.000242 | 0.00 |
09 May 2022 | 0.000245 | -0.000031 | -11.22% | 0.000315 | 0.00032 | 0.000245 | 0.00 |
08 May 2022 | 0.000276 | -0.000012 | -4.17% | 0.000287 | 0.000287 | 0.000275 | 583.00 |
07 May 2022 | 0.000288 | -0.00000500 | -1.71% | 0.000292 | 0.000293 | 0.000283 | 21,244.00 |
06 May 2022 | 0.000293 | -0.00000300 | -1.01% | 0.000296 | 0.000296 | 0.000287 | 1,675.00 |
05 May 2022 | 0.000296 | -0.000018 | -5.73% | 0.000315 | 0.00032 | 0.000289 | 0.00 |
04 May 2022 | 0.000314 | 0.000012 | 3.97% | 0.000301 | 0.000318 | 0.000301 | 0.00 |
03 May 2022 | 0.000302 | -0.00000600 | -1.94% | 0.000308 | 0.000308 | 0.000301 | 6,522.00 |
02 May 2022 | 0.000309 | 0.00000300 | 0.98% | 0.000301 | 0.000312 | 0.0003 | 0.00 |
01 May 2022 | 0.000306 | 0.00000500 | 1.66% | 0.000301 | 0.000308 | 0.0003 | 0.00 |
30 Abr 2022 | 0.0003 | -0.00000800 | -2.60% | 0.000308 | 0.000309 | 0.0003 | 0.00 |
29 Abr 2022 | 0.000308 | -0.000011 | -3.45% | 0.000319 | 0.000319 | 0.000304 | 9,076.00 |
28 Abr 2022 | 0.000319 | 0.00000600 | 1.92% | 0.000313 | 0.000324 | 0.000313 | 226.00 |
27 Abr 2022 | 0.000313 | 0.00001 | 3.30% | 0.000304 | 0.000314 | 0.000302 | 0.00 |