Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BENJI | BENJIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000129 | -2.12% | 0.005962 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006091 | 0.006127 | 0.00594 | 0.006091 | 0.003974 - 0.008329 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 00:15:11 | 0.162457 | 0.005981 | USD |
Resumen Histórico BENJIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00562 | 0.006481 | 0.00556 | 1.22 | 0.000341 | 6.08% |
| 1 Month | 0.006685 | 0.007747 | 0.005531 | 1.41 | -0.000724 | -10.83% |
| 3 Months | 0.004114 | 0.008311 | 0.003974 | 1.25 | 0.001848 | 44.93% |
| 6 Months | 0.004364 | 0.008329 | 0.003974 | 3.57 | 0.001597 | 36.60% |
| 1 Year | 0.004364 | 0.008329 | 0.003974 | 3.57 | 0.001597 | 36.60% |
| 3 Years | 0.004364 | 0.008329 | 0.003974 | 3.57 | 0.001597 | 36.60% |
| 5 Years | 0.00027 | 0.008329 | 0.000079 | 2.80 | 0.005692 | 2,111.53% |
BENJIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.006082 | -0.000196 | -3.12% | 0.006284 | 0.006387 | 0.006026 | 1.00 |
| 23 Abr 2024 | 0.006277 | 0.000163 | 2.67% | 0.006112 | 0.006481 | 0.006018 | 2.00 |
| 22 Abr 2024 | 0.006114 | 0.000039 | 0.64% | 0.005805 | 0.006202 | 0.00574 | 0.00 |
| 21 Abr 2024 | 0.006075 | 0.000087 | 1.45% | 0.005984 | 0.006166 | 0.005948 | 1.00 |
| 20 Abr 2024 | 0.005988 | 0.000158 | 2.71% | 0.005805 | 0.006032 | 0.00574 | 0.00 |
| 19 Abr 2024 | 0.00583 | -0.000089 | -1.50% | 0.005909 | 0.006028 | 0.005574 | 1.00 |
| 18 Abr 2024 | 0.005919 | 0.000312 | 5.56% | 0.00562 | 0.005954 | 0.00556 | 0.00 |
| 17 Abr 2024 | 0.005607 | -0.000255 | -4.35% | 0.005858 | 0.005903 | 0.005531 | 0.00 |
| 16 Abr 2024 | 0.005862 | -0.000155 | -2.58% | 0.006008 | 0.006055 | 0.005733 | 0.00 |
| 15 Abr 2024 | 0.006017 | -0.000116 | -1.89% | 0.006107 | 0.006381 | 0.005947 | 0.00 |
| 14 Abr 2024 | 0.006133 | 0.000197 | 3.32% | 0.005896 | 0.006168 | 0.005684 | 2.00 |
| 13 Abr 2024 | 0.005936 | -0.000519 | -8.04% | 0.006425 | 0.0065 | 0.005663 | 1.00 |
| 12 Abr 2024 | 0.006454 | -0.000771 | -10.67% | 0.007218 | 0.00732 | 0.006345 | 2.00 |
| 11 Abr 2024 | 0.007225 | 0.000074 | 1.03% | 0.007143 | 0.007377 | 0.007094 | 0.00 |
| 10 Abr 2024 | 0.007151 | -0.00000800 | -0.11% | 0.007151 | 0.007206 | 0.006835 | 0.00 |
| 09 Abr 2024 | 0.007159 | -0.000451 | -5.93% | 0.007618 | 0.007747 | 0.007109 | 2.00 |
| 08 Abr 2024 | 0.00761 | 0.000596 | 8.50% | 0.006761 | 0.007702 | 0.006475 | 1.00 |
| 07 Abr 2024 | 0.007014 | 0.000054 | 0.78% | 0.006944 | 0.007107 | 0.006838 | 1.00 |
| 06 Abr 2024 | 0.006961 | 0.00001 | 0.14% | 0.006926 | 0.007039 | 0.006801 | 2.00 |
| 05 Abr 2024 | 0.00695 | 0.000195 | 2.88% | 0.006761 | 0.006954 | 0.006475 | 1.00 |
| 04 Abr 2024 | 0.006755 | 0.000484 | 7.72% | 0.006247 | 0.006887 | 0.006173 | 2.00 |
| 03 Abr 2024 | 0.006271 | -0.000219 | -3.37% | 0.006508 | 0.006616 | 0.006266 | 2.00 |
| 02 Abr 2024 | 0.00649 | -0.000469 | -6.74% | 0.006942 | 0.006942 | 0.006407 | 0.00 |
| 01 Abr 2024 | 0.006959 | -0.00018 | -2.52% | 0.007144 | 0.007199 | 0.006808 | 0.00 |
| 31 Mar 2024 | 0.007139 | 0.000334 | 4.91% | 0.006806 | 0.007149 | 0.006806 | 1.00 |
| 30 Mar 2024 | 0.006805 | -0.000015 | -0.22% | 0.006812 | 0.007061 | 0.00677 | 1.00 |
| 29 Mar 2024 | 0.006821 | 0.000013 | 0.19% | 0.006804 | 0.007056 | 0.006706 | 2.00 |
| 28 Mar 2024 | 0.006808 | 0.000134 | 2.01% | 0.006685 | 0.00694 | 0.006685 | 1.00 |
| 27 Mar 2024 | 0.006673 | -0.000069 | -1.02% | 0.006744 | 0.006837 | 0.006337 | 2.00 |
| 26 Mar 2024 | 0.006743 | -0.000097 | -1.42% | 0.006843 | 0.006989 | 0.006656 | 1.00 |
| 25 Mar 2024 | 0.00684 | 0.000135 | 2.02% | 0.0074 | 0.007413 | 0.00656 | 0.00 |
| 24 Mar 2024 | 0.006704 | 0.000096 | 1.45% | 0.006592 | 0.006733 | 0.006468 | 0.00 |
| 23 Mar 2024 | 0.006608 | -0.000126 | -1.87% | 0.006758 | 0.006936 | 0.006608 | 1.00 |
