Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BetProtocolToken | BEPROEUR | Cripto | 4,856,769 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000015 | 2.26% | 0.000657 | 0.000657 | 0.000657 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000642 | 0.001311 | 0.000638 | 0.000642 | 0.000233 - 0.001688 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 11:18:12 | 121.84 | 0.001314 | EUR |
Resumen Histórico BEPROEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00124 | 0.00133 | 0.000582 | 3,827,689.93 | -0.000583 | -47.04% |
1 Month | 0.000571 | 0.001348 | 0.000471 | 3,013,795.33 | 0.000086 | 15.05% |
3 Months | 0.000393 | 0.001348 | 0.000355 | 1,550,479.48 | 0.000264 | 67.32% |
6 Months | 0.000251 | 0.001348 | 0.00025 | 1,167,876.56 | 0.000406 | 161.84% |
1 Year | 0.001316 | 0.001688 | 0.000233 | 1,529,338.24 | -0.000659 | -50.07% |
3 Years | 0.01704 | 0.026636 | 0.000233 | 9,949,371.76 | -0.016383 | -96.14% |
5 Years | 0.001429 | 0.036917 | 0.000162 | 25,327,681.32 | -0.000772 | -54.03% |
BEPROEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 6,077,677.00 |
26 Mar 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.001313 | 0.000641 | 8,508,793.00 |
25 Mar 2024 | 0.000643 | 0.000021 | 3.37% | 0.001309 | 0.00133 | 0.000617 | 2,378,804.00 |
24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.001248 | 0.000592 | 1,093,956.00 |
23 Mar 2024 | 0.000595 | -0.000581 | -49.39% | 0.00118 | 0.001215 | 0.000592 | 693,518.00 |
22 Mar 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.001227 | 0.000582 | 3,697,921.00 |
21 Mar 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 4,343,157.00 |
20 Mar 2024 | 0.001242 | 0.00067 | 117.21% | 0.000571 | 0.001248 | 0.00057 | 2,397,083.00 |
19 Mar 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 2,592,016.00 |
18 Mar 2024 | 0.000623 | -0.00000500 | -0.80% | 0.001309 | 0.00133 | 0.000471 | 1,525,904.00 |
17 Mar 2024 | 0.000628 | -0.000575 | -47.78% | 0.001199 | 0.001238 | 0.000603 | 5,302,107.00 |
16 Mar 2024 | 0.001203 | -0.000077 | -6.01% | 0.00128 | 0.001287 | 0.000605 | 2,913,693.00 |
15 Mar 2024 | 0.001281 | -0.000037 | -2.81% | 0.001309 | 0.00133 | 0.000604 | 2,598,532.00 |
14 Mar 2024 | 0.001317 | -0.000018 | -1.35% | 0.001334 | 0.001348 | 0.001264 | 1,471,646.00 |
13 Mar 2024 | 0.001335 | 0.000026 | 1.99% | 0.001311 | 0.001348 | 0.001306 | 3,861,304.00 |
12 Mar 2024 | 0.001308 | -0.00000100 | -0.08% | 0.001309 | 0.00133 | 0.001273 | 3,315,186.00 |
11 Mar 2024 | 0.00131 | 0.000679 | 107.53% | 0.000571 | 0.001316 | 0.000563 | 2,493,380.00 |
10 Mar 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 2,173,235.00 |
09 Mar 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 2,037,539.00 |
08 Mar 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 4,830,912.00 |
07 Mar 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 563,256.00 |
06 Mar 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 1,060,649.00 |
05 Mar 2024 | 0.000594 | -0.00003 | -4.81% | 0.000627 | 0.000633 | 0.000497 | 4,888,979.00 |
04 Mar 2024 | 0.000624 | 0.000043 | 7.40% | 0.000571 | 0.000629 | 0.000563 | 7,527,582.00 |
03 Mar 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 2,951,483.00 |
02 Mar 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 918,097.00 |
01 Mar 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 524,117.00 |
29 Feb 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 1,645,729.00 |
28 Feb 2024 | 0.000576 | 0.00005 | 9.52% | 0.000526 | 0.000588 | 0.000523 | 1,203,822.00 |