| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BetProtocolToken | BEPROGBP | Cripto | 1,798,601 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000094 | 0.44% | 0.000215 | 0.000215 | 0.000215 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000214 | 0.000216 | 0.000213 | 0.000214 | 0.0002 - 0.002269 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:46:38 | 907.06 | 0.000215 | GBP |
Resumen Histórico BEPROGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000465 | 0.000465 | 0.000214 | 523,949.00 | -0.000249 | -53.65% |
| 1 Month | 0.000465 | 0.000465 | 0.0002 | 536,337.31 | -0.000249 | -53.65% |
| 3 Months | 0.000485 | 0.000655 | 0.0002 | 652,948.08 | -0.000269 | -55.55% |
| 6 Months | 0.000903 | 0.00149 | 0.0002 | 1,919,783.52 | -0.000688 | -76.16% |
| 1 Year | 0.000872 | 0.002269 | 0.0002 | 4,964,161.52 | -0.000657 | -75.30% |
| 3 Years | 0.000842 | 0.031897 | 0.000146 | 20,364,155.32 | -0.000626 | -74.41% |
| 5 Years | 0.001219 | 0.031897 | 0.000146 | 28,576,249.74 | -0.001003 | -82.32% |
BEPROGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 0.000215 | -0.00000300 | -1.38% | 0.000465 | 0.000465 | 0.000214 | 155,826.00 |
| 23 Sep 2023 | 0.000217 | -0.00000017 | -0.08% | 0.000217 | 0.000222 | 0.000217 | 37,582.00 |
| 22 Sep 2023 | 0.000217 | 0.00000100 | 0.46% | 0.000216 | 0.000222 | 0.000216 | 111,796.00 |
| 21 Sep 2023 | 0.000216 | -0.00000300 | -1.37% | 0.00022 | 0.000225 | 0.000215 | 145,519.00 |
| 20 Sep 2023 | 0.00022 | 0.00000005 | 0.02% | 0.00022 | 0.000227 | 0.000218 | 1,071,554.00 |
| 19 Sep 2023 | 0.000219 | 0.00000300 | 1.39% | 0.000216 | 0.000222 | 0.000216 | 1,379,682.00 |
| 18 Sep 2023 | 0.000216 | 0.00000200 | 0.93% | 0.000465 | 0.000465 | 0.000215 | 765,681.00 |
| 17 Sep 2023 | 0.000214 | -0.00000043 | -0.20% | 0.000214 | 0.000215 | 0.000213 | 107,852.00 |
| 16 Sep 2023 | 0.000214 | -0.00000094 | -0.44% | 0.000215 | 0.000222 | 0.000214 | 1,161,125.00 |
| 15 Sep 2023 | 0.000215 | 0.00000200 | 0.94% | 0.000214 | 0.00022 | 0.000212 | 879,343.00 |
| 14 Sep 2023 | 0.000214 | 0.00000400 | 1.91% | 0.000215 | 0.000217 | 0.000209 | 349,295.00 |
| 13 Sep 2023 | 0.00021 | 0.00000300 | 1.45% | 0.000207 | 0.000216 | 0.000206 | 547,852.00 |
| 12 Sep 2023 | 0.000207 | 0.00000007 | 0.03% | 0.000201 | 0.000215 | 0.000201 | 1,899,919.00 |
| 11 Sep 2023 | 0.000207 | -0.00000010 | -0.05% | 0.000465 | 0.000465 | 0.0002 | 408,862.00 |
| 10 Sep 2023 | 0.000207 | -0.00000086 | -0.41% | 0.000208 | 0.000213 | 0.000206 | 830,587.00 |
| 09 Sep 2023 | 0.000208 | 0.00000004 | 0.02% | 0.000208 | 0.000214 | 0.000207 | 84,582.00 |
| 08 Sep 2023 | 0.000208 | -0.00000200 | -0.95% | 0.00021 | 0.000217 | 0.000207 | 744,012.00 |
| 07 Sep 2023 | 0.00021 | 0.00000400 | 1.94% | 0.000206 | 0.000216 | 0.000206 | 446,135.00 |
| 06 Sep 2023 | 0.000206 | 0.00000100 | 0.49% | 0.000212 | 0.000212 | 0.000204 | 233,472.00 |
| 05 Sep 2023 | 0.000205 | 0.00000060 | 0.29% | 0.000204 | 0.000212 | 0.000203 | 399,516.00 |
| 04 Sep 2023 | 0.000204 | -0.00000200 | -0.97% | 0.000465 | 0.000465 | 0.000203 | 132,277.00 |
| 03 Sep 2023 | 0.000207 | 0.00000080 | 0.39% | 0.000206 | 0.000213 | 0.000205 | 108,290.00 |
| 02 Sep 2023 | 0.000206 | 0.00000072 | 0.35% | 0.000205 | 0.000214 | 0.000205 | 95,286.00 |
| 01 Sep 2023 | 0.000205 | -0.00000030 | -0.15% | 0.000205 | 0.000216 | 0.000201 | 107,288.00 |
| 31 Ago 2023 | 0.000205 | -0.00000900 | -4.19% | 0.000214 | 0.000224 | 0.000205 | 789,399.00 |
| 30 Ago 2023 | 0.000215 | -0.000013 | -5.71% | 0.000219 | 0.000226 | 0.000213 | 278,037.00 |
| 29 Ago 2023 | 0.000228 | 0.000021 | 10.15% | 0.000207 | 0.000228 | 0.000206 | 783,807.00 |
| 28 Ago 2023 | 0.000207 | -0.000207 | -49.96% | 0.000465 | 0.000465 | 0.000206 | 962,853.00 |
| 27 Ago 2023 | 0.000414 | 0.00000045 | 0.11% | 0.000207 | 0.000428 | 0.000207 | 559,100.00 |
| 26 Ago 2023 | 0.000414 | -0.00000061 | -0.15% | 0.000431 | 0.000431 | 0.000413 | 253,871.00 |
| 25 Ago 2023 | 0.000415 | -0.00000051 | -0.12% | 0.000415 | 0.000431 | 0.000411 | 559,111.00 |