Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Binance ETH staking | BETHUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
2.41 | 0.08% | 3,057.64 | 3,057.34 | 3,057.64 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,057.18 | 3,066.20 | 3,017.84 | 3,055.23 | 1,523.38 - 4,086.66 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 07:09:42 | 0.081747 | 2,683.57 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
709,981.41 | 232.24 | BETH |
Resumen Histórico BETHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,227.19 | 3,296.60 | 2,868.86 | 1,548.73 | -169.55 | -5.25% |
1 Month | 3,325.39 | 3,720.83 | 2,868.86 | 998.78 | -267.75 | -8.05% |
3 Months | 2,255.30 | 4,086.66 | 2,191.83 | 2,446.80 | 802.34 | 35.58% |
6 Months | 1,568.56 | 4,086.66 | 1,563.38 | 2,046.95 | 1,489.08 | 94.93% |
1 Year | 1,929.55 | 4,086.66 | 1,523.38 | 2,789.18 | 1,128.09 | 58.46% |
3 Years | 1,982.31 | 4,524.32 | 839.68 | 2,573.11 | 1,075.33 | 54.25% |
5 Years | 1,436.66 | 4,524.32 | 839.68 | 2,542.74 | 1,620.99 | 112.83% |
BETHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 3,065.29 | 1.12 | 0.04% | 3,064.40 | 3,120.70 | 2,868.86 | 889.00 |
18 Abr 2024 | 3,064.17 | 84.56 | 2.84% | 2,967.94 | 3,091.01 | 2,954.98 | 615.00 |
17 Abr 2024 | 2,979.61 | -102.53 | -3.33% | 3,060.80 | 3,116.42 | 2,923.71 | 1,098.00 |
16 Abr 2024 | 3,082.13 | -16.46 | -0.53% | 3,086.65 | 3,121.18 | 2,994.56 | 1,274.00 |
15 Abr 2024 | 3,098.60 | -59.83 | -1.89% | 3,144.76 | 3,269.87 | 3,034.52 | 2,974.00 |
14 Abr 2024 | 3,158.42 | 132.76 | 4.39% | 3,005.01 | 3,166.14 | 2,911.86 | 999.00 |
13 Abr 2024 | 3,025.66 | -216.12 | -6.67% | 3,227.19 | 3,296.60 | 2,882.71 | 2,987.00 |
12 Abr 2024 | 3,241.79 | -263.37 | -7.51% | 3,501.64 | 3,550.12 | 3,129.91 | 1,064.00 |
11 Abr 2024 | 3,505.16 | -30.68 | -0.87% | 3,531.75 | 3,613.11 | 3,474.66 | 399.00 |
10 Abr 2024 | 3,535.83 | 28.73 | 0.82% | 3,503.35 | 3,556.26 | 3,415.09 | 273.00 |
09 Abr 2024 | 3,507.10 | -183.39 | -4.97% | 3,692.18 | 3,720.71 | 3,460.66 | 1,127.00 |
08 Abr 2024 | 3,690.50 | 238.74 | 6.92% | 3,351.72 | 3,720.83 | 3,333.84 | 866.00 |
07 Abr 2024 | 3,451.75 | 91.87 | 2.73% | 3,351.72 | 3,454.38 | 3,333.84 | 256.00 |
06 Abr 2024 | 3,359.88 | 37.84 | 1.14% | 3,299.66 | 3,391.34 | 3,299.66 | 485.00 |
05 Abr 2024 | 3,322.04 | -3.02 | -0.09% | 3,327.90 | 3,343.05 | 3,219.23 | 1,810.00 |
04 Abr 2024 | 3,325.07 | 9.87 | 0.30% | 3,301.83 | 3,440.78 | 3,251.81 | 1,025.00 |
03 Abr 2024 | 3,315.19 | 40.09 | 1.22% | 3,285.63 | 3,364.21 | 3,206.68 | 328.00 |
02 Abr 2024 | 3,275.11 | -235.80 | -6.72% | 3,504.18 | 3,507.29 | 3,216.81 | 1,018.00 |
01 Abr 2024 | 3,510.90 | -128.32 | -3.53% | 3,645.40 | 3,645.40 | 3,416.56 | 1,526.00 |
31 Mar 2024 | 3,639.22 | 134.75 | 3.85% | 3,505.07 | 3,649.32 | 3,505.07 | 395.00 |
30 Mar 2024 | 3,504.47 | -8.86 | -0.25% | 3,508.21 | 3,562.72 | 3,487.15 | 980.00 |
29 Mar 2024 | 3,513.33 | -48.75 | -1.37% | 3,558.27 | 3,580.34 | 3,471.51 | 512.00 |
28 Mar 2024 | 3,562.08 | 68.46 | 1.96% | 3,499.83 | 3,609.13 | 3,466.45 | 911.00 |
27 Mar 2024 | 3,493.62 | -92.49 | -2.58% | 3,585.53 | 3,664.33 | 3,462.63 | 855.00 |
26 Mar 2024 | 3,586.11 | 8.02 | 0.22% | 3,580.06 | 3,673.27 | 3,548.69 | 851.00 |
25 Mar 2024 | 3,578.10 | 124.26 | 3.60% | 3,495.19 | 3,646.15 | 3,430.71 | 1,467.00 |
24 Mar 2024 | 3,453.84 | 101.80 | 3.04% | 3,345.97 | 3,468.74 | 3,300.35 | 339.00 |
23 Mar 2024 | 3,352.03 | 38.04 | 1.15% | 3,325.39 | 3,420.94 | 3,268.68 | 625.00 |
22 Mar 2024 | 3,313.99 | -174.23 | -4.99% | 3,491.68 | 3,532.29 | 3,255.84 | 2,912.00 |
21 Mar 2024 | 3,488.22 | -24.17 | -0.69% | 3,495.19 | 3,579.98 | 3,407.46 | 1,125.00 |
20 Mar 2024 | 3,512.39 | 341.74 | 10.78% | 3,156.88 | 3,528.83 | 3,061.62 | 3,072.00 |