Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bifrost | BFCBTC | Cripto | 589,898,448 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.95% | 0.00000104 | 0.00000103 | 0.00000104 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000105 | 0.00000107 | 0.00000102 | 0.00000105 | 0.00000026 - 0.00000329 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 10:53:56 | 500.00 | 0.00000104 | BTC |
Resumen Histórico BFCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000107 | 0.00000117 | 0.00000104 | 3,063,456.55 | -0.00000003 | -2.80% |
| 1 Month | 0.00000126 | 0.00000145 | 0.00000099 | 4,925,709.48 | -0.00000022 | -17.46% |
| 3 Months | 0.00000147 | 0.00000170 | 0.00000098 | 9,790,363.07 | -0.00000043 | -29.25% |
| 6 Months | 0.00000174 | 0.00000225 | 0.00000026 | 12,537,300.23 | -0.00000070 | -40.23% |
| 1 Year | 0.00000169 | 0.00000329 | 0.00000026 | 10,860,046.07 | -0.00000065 | -38.46% |
| 3 Years | 0.00000169 | 0.00000329 | 0.00000026 | 10,860,046.07 | -0.00000065 | -38.46% |
| 5 Years | 0.00000169 | 0.00000329 | 0.00000026 | 10,860,046.07 | -0.00000065 | -38.46% |
BFCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000109 | 0.00000104 | 3,551,321.00 |
| 21 Abr 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000112 | 0.00000107 | 1,580,832.00 |
| 20 Abr 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000107 | 0.00000112 | 0.00000105 | 2,327,606.00 |
| 19 Abr 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000110 | 0.00000105 | 2,900,553.00 |
| 18 Abr 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000110 | 0.00000110 | 0.00000106 | 2,545,677.00 |
| 17 Abr 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000116 | 0.00000107 | 4,298,606.00 |
| 16 Abr 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000117 | 0.00000107 | 4,239,598.00 |
| 15 Abr 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000108 | 0.00000111 | 0.00000099 | 5,166,088.00 |
| 14 Abr 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000109 | 0.00000104 | 3,761,047.00 |
| 13 Abr 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000114 | 0.00000121 | 0.00000103 | 5,417,373.00 |
| 12 Abr 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000124 | 0.00000125 | 0.00000111 | 2,691,995.00 |
| 11 Abr 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000128 | 0.00000121 | 3,056,409.00 |
| 10 Abr 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000125 | 0.00000134 | 0.00000122 | 8,605,536.00 |
| 09 Abr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000127 | 0.00000124 | 1,315,391.00 |
| 08 Abr 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000128 | 0.00000129 | 0.00000122 | 1,511,554.00 |
| 07 Abr 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000129 | 0.00000125 | 879,896.00 |
| 06 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000126 | 0.00000129 | 0.00000125 | 1,226,257.00 |
| 05 Abr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000132 | 0.00000124 | 1,664,729.00 |
| 04 Abr 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000134 | 0.00000134 | 0.00000128 | 1,628,006.00 |
| 03 Abr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000139 | 0.00000131 | 4,231,767.00 |
| 02 Abr 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000136 | 0.00000124 | 5,578,623.00 |
| 01 Abr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000132 | 0.00000134 | 0.00000129 | 10,111,654.00 |
| 31 Mar 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000135 | 0.00000135 | 0.00000131 | 2,360,977.00 |
| 30 Mar 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000138 | 0.00000142 | 0.00000134 | 2,543,557.00 |
| 29 Mar 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000136 | 0.00000144 | 0.00000133 | 12,214,392.00 |
| 28 Mar 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000128 | 0.00000145 | 0.00000127 | 29,883,273.00 |
| 27 Mar 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000133 | 0.00000133 | 0.00000123 | 5,725,584.00 |
| 26 Mar 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000132 | 0.00000124 | 6,901,550.00 |
| 25 Mar 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000133 | 0.00000136 | 0.00000125 | 15,841,267.00 |
| 24 Mar 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000139 | 0.00000132 | 3,948,558.00 |
| 23 Mar 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000141 | 0.00000135 | 5,484,963.00 |
