Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bifrost | BFCEUR | Cripto | 797,197,667 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005881 | 7.15% | 0.088107 | 0.087455 | 0.088107 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.08219 | 0.09264 | 0.081584 | 0.082226 | 0.002289 - 0.120955 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 07:45:17 | 5,019.03 | 0.088107 | EUR |
Resumen Histórico BFCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.088069 | 0.089507 | 0.06967 | 10,045,054.85 | 0.000039 | 0.04% |
1 Month | 0.057672 | 0.098822 | 0.029922 | 17,159,040.42 | 0.030435 | 52.77% |
3 Months | 0.06125 | 0.098822 | 0.029215 | 12,695,076.62 | 0.026858 | 43.85% |
6 Months | 0.035376 | 0.098822 | 0.002289 | 13,978,522.71 | 0.052732 | 149.06% |
1 Year | 0.112991 | 0.120955 | 0.002289 | 11,389,291.24 | -0.024884 | -22.02% |
3 Years | 0.112991 | 0.120955 | 0.002289 | 11,389,291.24 | -0.024884 | -22.02% |
5 Years | 0.112991 | 0.120955 | 0.002289 | 11,389,291.24 | -0.024884 | -22.02% |
BFCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.082434 | -0.002831 | -3.32% | 0.083872 | 0.085507 | 0.07906 | 5,725,584.00 |
26 Mar 2024 | 0.085265 | 0.004224 | 5.21% | 0.08105 | 0.085265 | 0.080501 | 6,901,550.00 |
25 Mar 2024 | 0.081041 | -0.001741 | -2.10% | 0.076018 | 0.085101 | 0.06967 | 15,775,037.00 |
24 Mar 2024 | 0.082781 | 0.001209 | 1.48% | 0.081378 | 0.083634 | 0.078992 | 3,945,541.00 |
23 Mar 2024 | 0.081573 | 0.000408 | 0.50% | 0.081426 | 0.084625 | 0.079764 | 5,484,963.00 |
22 Mar 2024 | 0.081165 | 0.000973 | 1.21% | 0.079919 | 0.089507 | 0.078881 | 15,556,616.00 |
21 Mar 2024 | 0.080192 | -0.008631 | -9.72% | 0.088069 | 0.088679 | 0.078529 | 16,926,090.00 |
20 Mar 2024 | 0.088822 | 0.007607 | 9.37% | 0.081072 | 0.098822 | 0.080981 | 47,115,387.00 |
19 Mar 2024 | 0.081215 | -0.002887 | -3.43% | 0.08788 | 0.088863 | 0.078634 | 25,462,282.00 |
18 Mar 2024 | 0.084102 | 0.005583 | 7.11% | 0.076018 | 0.091245 | 0.029922 | 42,701,915.00 |
17 Mar 2024 | 0.078519 | 0.005109 | 6.96% | 0.073726 | 0.082155 | 0.073259 | 21,361,287.00 |
16 Mar 2024 | 0.07341 | -0.007271 | -9.01% | 0.08061 | 0.082102 | 0.071828 | 8,877,373.00 |
15 Mar 2024 | 0.080681 | -0.000986 | -1.21% | 0.076018 | 0.081697 | 0.06967 | 36,076,184.00 |
14 Mar 2024 | 0.081667 | 0.006246 | 8.28% | 0.076018 | 0.085495 | 0.06967 | 28,418,168.00 |
13 Mar 2024 | 0.075421 | 0.003455 | 4.80% | 0.071448 | 0.076157 | 0.070964 | 11,800,808.00 |
12 Mar 2024 | 0.071966 | 0.001237 | 1.75% | 0.072 | 0.072668 | 0.067447 | 10,382,278.00 |
11 Mar 2024 | 0.07073 | 0.002565 | 3.76% | 0.057672 | 0.074344 | 0.057308 | 21,857,946.00 |
10 Mar 2024 | 0.068165 | 0.002461 | 3.74% | 0.068209 | 0.069477 | 0.066897 | 6,768,873.00 |
09 Mar 2024 | 0.065704 | 0.000208 | 0.32% | 0.065621 | 0.0659 | 0.065273 | 0.00 |
08 Mar 2024 | 0.065496 | 0.000012 | 0.02% | 0.065454 | 0.06671 | 0.063082 | 5,172,515.00 |
07 Mar 2024 | 0.065483 | -0.000662 | -1.00% | 0.066091 | 0.066701 | 0.063918 | 5,043,531.00 |
06 Mar 2024 | 0.066146 | 0.002 | 3.12% | 0.063427 | 0.06804 | 0.060977 | 8,942,731.00 |
05 Mar 2024 | 0.064145 | -0.005102 | -7.37% | 0.069021 | 0.073861 | 0.053226 | 36,482,484.00 |
04 Mar 2024 | 0.069247 | 0.004175 | 6.42% | 0.057672 | 0.077788 | 0.057308 | 35,549,624.00 |
03 Mar 2024 | 0.065072 | 0.002687 | 4.31% | 0.06281 | 0.066124 | 0.062419 | 6,751,654.00 |
02 Mar 2024 | 0.062385 | -0.001042 | -1.64% | 0.06269 | 0.064159 | 0.061 | 8,296,869.00 |
01 Mar 2024 | 0.063427 | 0.004418 | 7.49% | 0.057634 | 0.063427 | 0.057436 | 12,572,341.00 |
29 Feb 2024 | 0.059009 | -0.000287 | -0.48% | 0.057672 | 0.060444 | 0.056288 | 13,344,450.00 |
28 Feb 2024 | 0.059296 | 0.000466 | 0.79% | 0.058864 | 0.061587 | 0.056493 | 10,031,498.00 |