ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BFCEUR Bifrost

0.088107
0.005881 (7.15%)
07:45:53 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bifrost BFCEUR Cripto 797,197,667 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.005881 7.15% 0.088107 0.087455 0.088107
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.08219 0.09264 0.081584 0.082226 0.002289 - 0.120955
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 07:45:17 5,019.03 0.088107 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,404,195.02 26,774,003.38 BFC BFCUSD BFCGBP BFCBTC

Resumen Histórico BFCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0880690.0895070.0696710,045,054.850.0000390.04%
1 Month0.0576720.0988220.02992217,159,040.420.03043552.77%
3 Months0.061250.0988220.02921512,695,076.620.02685843.85%
6 Months0.0353760.0988220.00228913,978,522.710.052732149.06%
1 Year0.1129910.1209550.00228911,389,291.24-0.024884-22.02%
3 Years0.1129910.1209550.00228911,389,291.24-0.024884-22.02%
5 Years0.1129910.1209550.00228911,389,291.24-0.024884-22.02%

BFCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.082434 -0.002831 -3.32% 0.083872 0.085507 0.07906 5,725,584.00
26 Mar 2024 0.085265 0.004224 5.21% 0.08105 0.085265 0.080501 6,901,550.00
25 Mar 2024 0.081041 -0.001741 -2.10% 0.076018 0.085101 0.06967 15,775,037.00
24 Mar 2024 0.082781 0.001209 1.48% 0.081378 0.083634 0.078992 3,945,541.00
23 Mar 2024 0.081573 0.000408 0.50% 0.081426 0.084625 0.079764 5,484,963.00
22 Mar 2024 0.081165 0.000973 1.21% 0.079919 0.089507 0.078881 15,556,616.00
21 Mar 2024 0.080192 -0.008631 -9.72% 0.088069 0.088679 0.078529 16,926,090.00
20 Mar 2024 0.088822 0.007607 9.37% 0.081072 0.098822 0.080981 47,115,387.00
19 Mar 2024 0.081215 -0.002887 -3.43% 0.08788 0.088863 0.078634 25,462,282.00
18 Mar 2024 0.084102 0.005583 7.11% 0.076018 0.091245 0.029922 42,701,915.00
17 Mar 2024 0.078519 0.005109 6.96% 0.073726 0.082155 0.073259 21,361,287.00
16 Mar 2024 0.07341 -0.007271 -9.01% 0.08061 0.082102 0.071828 8,877,373.00
15 Mar 2024 0.080681 -0.000986 -1.21% 0.076018 0.081697 0.06967 36,076,184.00
14 Mar 2024 0.081667 0.006246 8.28% 0.076018 0.085495 0.06967 28,418,168.00
13 Mar 2024 0.075421 0.003455 4.80% 0.071448 0.076157 0.070964 11,800,808.00
12 Mar 2024 0.071966 0.001237 1.75% 0.072 0.072668 0.067447 10,382,278.00
11 Mar 2024 0.07073 0.002565 3.76% 0.057672 0.074344 0.057308 21,857,946.00
10 Mar 2024 0.068165 0.002461 3.74% 0.068209 0.069477 0.066897 6,768,873.00
09 Mar 2024 0.065704 0.000208 0.32% 0.065621 0.0659 0.065273 0.00
08 Mar 2024 0.065496 0.000012 0.02% 0.065454 0.06671 0.063082 5,172,515.00
07 Mar 2024 0.065483 -0.000662 -1.00% 0.066091 0.066701 0.063918 5,043,531.00
06 Mar 2024 0.066146 0.002 3.12% 0.063427 0.06804 0.060977 8,942,731.00
05 Mar 2024 0.064145 -0.005102 -7.37% 0.069021 0.073861 0.053226 36,482,484.00
04 Mar 2024 0.069247 0.004175 6.42% 0.057672 0.077788 0.057308 35,549,624.00
03 Mar 2024 0.065072 0.002687 4.31% 0.06281 0.066124 0.062419 6,751,654.00
02 Mar 2024 0.062385 -0.001042 -1.64% 0.06269 0.064159 0.061 8,296,869.00
01 Mar 2024 0.063427 0.004418 7.49% 0.057634 0.063427 0.057436 12,572,341.00
29 Feb 2024 0.059009 -0.000287 -0.48% 0.057672 0.060444 0.056288 13,344,450.00
28 Feb 2024 0.059296 0.000466 0.79% 0.058864 0.061587 0.056493 10,031,498.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock