Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bifrost | BFCGBP | Cripto | 591,289,718 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000457 | 0.83% | 0.055641 | 0.055121 | 0.055641 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.055021 | 0.056785 | 0.051401 | 0.055185 | 0.001964 - 0.190133 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:45:24 | 3,966.02 | 0.055573 | GBP |
Resumen Histórico BFCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.069353 | 0.070759 | 0.051786 | 4,015,060.03 | -0.013711 | -19.77% |
| 1 Month | 0.067806 | 0.080169 | 0.051786 | 6,010,067.46 | -0.012165 | -17.94% |
| 3 Months | 0.049345 | 0.084429 | 0.04653 | 10,139,121.17 | 0.006297 | 12.76% |
| 6 Months | 0.028803 | 0.084429 | 0.001964 | 14,216,758.52 | 0.026839 | 93.18% |
| 1 Year | 0.187345 | 0.190133 | 0.001964 | 10,907,047.44 | -0.131703 | -70.30% |
| 3 Years | 0.187345 | 0.190133 | 0.001964 | 10,907,047.44 | -0.131703 | -70.30% |
| 5 Years | 0.187345 | 0.190133 | 0.001964 | 10,907,047.44 | -0.131703 | -70.30% |
BFCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.055178 | 0.000971 | 1.79% | 0.054292 | 0.055347 | 0.051786 | 2,545,677.00 |
| 17 Abr 2024 | 0.054207 | -0.002707 | -4.76% | 0.05693 | 0.059673 | 0.051953 | 4,298,606.00 |
| 16 Abr 2024 | 0.056914 | 0.0024 | 4.40% | 0.054499 | 0.058338 | 0.053317 | 4,239,598.00 |
| 15 Abr 2024 | 0.054515 | -0.003149 | -5.46% | 0.056095 | 0.057297 | 0.053209 | 5,166,088.00 |
| 14 Abr 2024 | 0.057664 | 0.001233 | 2.19% | 0.056095 | 0.057885 | 0.053209 | 3,761,047.00 |
| 13 Abr 2024 | 0.056431 | -0.005881 | -9.44% | 0.061769 | 0.064684 | 0.052197 | 5,417,373.00 |
| 12 Abr 2024 | 0.062312 | -0.0069 | -9.97% | 0.069353 | 0.070759 | 0.061532 | 2,677,027.00 |
| 11 Abr 2024 | 0.069212 | -0.001071 | -1.52% | 0.070236 | 0.072379 | 0.068001 | 3,056,409.00 |
| 10 Abr 2024 | 0.070283 | 0.001557 | 2.27% | 0.068182 | 0.073355 | 0.066662 | 8,605,536.00 |
| 09 Abr 2024 | 0.068725 | -0.001891 | -2.68% | 0.070546 | 0.071724 | 0.067991 | 1,315,391.00 |
| 08 Abr 2024 | 0.070617 | 0.000044 | 0.06% | 0.069987 | 0.072499 | 0.066918 | 1,511,554.00 |
| 07 Abr 2024 | 0.070573 | 0.001599 | 2.32% | 0.068892 | 0.070714 | 0.068011 | 879,896.00 |
| 06 Abr 2024 | 0.068974 | 0.000345 | 0.50% | 0.067366 | 0.069238 | 0.067178 | 1,226,257.00 |
| 05 Abr 2024 | 0.068629 | -0.001721 | -2.45% | 0.069812 | 0.071102 | 0.066529 | 1,664,729.00 |
| 04 Abr 2024 | 0.07035 | 0.000296 | 0.42% | 0.069987 | 0.071329 | 0.066918 | 1,625,576.00 |
| 03 Abr 2024 | 0.070054 | 0.001295 | 1.88% | 0.06875 | 0.073242 | 0.068246 | 4,231,767.00 |
| 02 Abr 2024 | 0.068759 | -0.004098 | -5.62% | 0.07268 | 0.073174 | 0.064508 | 5,578,623.00 |
| 01 Abr 2024 | 0.072857 | -0.00218 | -2.91% | 0.069189 | 0.073777 | 0.069082 | 10,111,654.00 |
| 31 Mar 2024 | 0.075038 | 0.000191 | 0.25% | 0.074364 | 0.075053 | 0.073163 | 2,360,977.00 |
| 30 Mar 2024 | 0.074847 | -0.002059 | -2.68% | 0.076894 | 0.078071 | 0.073808 | 2,543,557.00 |
| 29 Mar 2024 | 0.076906 | 0.000643 | 0.84% | 0.076165 | 0.080169 | 0.073863 | 12,214,392.00 |
| 28 Mar 2024 | 0.076263 | 0.005517 | 7.80% | 0.071046 | 0.079301 | 0.071035 | 29,860,849.00 |
| 27 Mar 2024 | 0.070746 | -0.002002 | -2.75% | 0.07205 | 0.072821 | 0.067593 | 5,725,584.00 |
| 26 Mar 2024 | 0.072747 | 0.003559 | 5.14% | 0.069189 | 0.072757 | 0.069082 | 6,901,550.00 |
| 25 Mar 2024 | 0.069188 | -0.001827 | -2.57% | 0.074386 | 0.075426 | 0.067218 | 15,775,037.00 |
| 24 Mar 2024 | 0.071015 | 0.001043 | 1.49% | 0.069935 | 0.071738 | 0.067821 | 3,945,541.00 |
| 23 Mar 2024 | 0.069972 | 0.000388 | 0.56% | 0.069812 | 0.072535 | 0.06822 | 5,484,963.00 |
| 22 Mar 2024 | 0.069584 | 0.001387 | 2.03% | 0.067806 | 0.076667 | 0.067626 | 15,556,616.00 |
| 21 Mar 2024 | 0.068197 | -0.008231 | -10.77% | 0.075295 | 0.075719 | 0.067451 | 16,888,079.00 |
| 20 Mar 2024 | 0.076428 | 0.007282 | 10.53% | 0.06931 | 0.084429 | 0.069098 | 47,054,454.00 |
| 19 Mar 2024 | 0.069146 | -0.003671 | -5.04% | 0.074386 | 0.075426 | 0.067218 | 25,411,389.00 |
