BFHTGBP

Datos Históricos BeFaster

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BeFaster BFHTGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001972 0.37% 0.534963
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.533367 0.539147 0.533367 0.532992 1.04 - 4.59
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 01:09:17 0.00000000 1.24 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BFHT BFHTEUR BFHTUSD BFHTBTC

Resumen Histórico BFHTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year1.094.591.040.02-0.550734-50.73%
3 Years0.1647484.590.090426113.510.370215224.72%
5 Years0.1647484.590.090426113.510.370215224.72%

BFHTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Oct 2022 0.532916 -0.00038 -0.07% 0.533187 0.537786 0.527091 0.00
04 Oct 2022 0.533297 0.013125 2.52% 0.519774 0.53408 0.518036 0.00
03 Oct 2022 0.520172 0.007529 1.47% 0.49284 0.535865 0.491132 0.00
02 Oct 2022 0.512642 -0.00703 -1.35% 0.519868 0.522047 0.511017 0.00
01 Oct 2022 0.519673 -0.001888 -0.36% 0.523024 0.523024 0.516961 0.00
30 Sep 2022 0.521561 -0.004003 -0.76% 0.525962 0.540486 0.5181 0.00
29 Sep 2022 0.525564 -0.011538 -2.15% 0.539099 0.543727 0.516243 0.00
28 Sep 2022 0.537102 0.001646 0.31% 0.534226 0.543389 0.521883 0.00
27 Sep 2022 0.535457 -0.0032 -0.59% 0.532802 0.563801 0.529428 0.00
26 Sep 2022 0.538656 0.017771 3.41% 0.49284 0.538656 0.491132 0.00
25 Sep 2022 0.520885 -0.002651 -0.51% 0.523262 0.529219 0.517883 0.00
24 Sep 2022 0.523536 -0.011127 -2.08% 0.532791 0.5328 0.519904 0.00
23 Sep 2022 0.534663 0.016904 3.26% 0.516833 0.53509 0.506519 0.00
22 Sep 2022 0.517759 0.024356 4.94% 0.49284 0.51891 0.491132 0.00
21 Sep 2022 0.493402 -0.004556 -0.91% 0.499457 0.520598 0.486388 0.00
20 Sep 2022 0.497959 -0.015169 -2.96% 0.513738 0.513906 0.496151 0.00
19 Sep 2022 0.513128 0.002837 0.56% 0.515931 0.522922 0.485528 0.00
18 Sep 2022 0.510291 -0.018721 -3.54% 0.527174 0.527821 0.509239 0.00
17 Sep 2022 0.529013 0.009966 1.92% 0.520807 0.530068 0.519808 0.00
16 Sep 2022 0.519046 0.002289 0.44% 0.515931 0.522922 0.510092 0.00
15 Sep 2022 0.516757 -0.0098 -1.86% 0.526115 0.528854 0.51412 0.00
14 Sep 2022 0.526556 0.000395 0.08% 0.525706 0.534287 0.513109 0.00
13 Sep 2022 0.526162 -0.047373 -8.26% 0.574388 0.579576 0.519408 0.00
12 Sep 2022 0.573534 0.011034 1.96% 0.559932 0.577453 0.554102 0.00
11 Sep 2022 0.5625 -0.00023 -0.04% 0.559932 0.563613 0.554102 0.00
10 Sep 2022 0.56273 0.010237 1.85% 0.552943 0.563165 0.548471 0.00
09 Sep 2022 0.552493 0.049659 9.88% 0.503516 0.553554 0.50247 0.00
08 Sep 2022 0.502835 0.000419 0.08% 0.504138 0.506882 0.498948 0.00
07 Sep 2022 0.502416 0.010589 2.15% 0.491352 0.505327 0.487193 0.00
06 Sep 2022 0.491827 -0.023391 -4.54% 0.513735 0.521797 0.489378 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BFHTGBP
BeFaster
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221006 07:34:26