Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BeFaster | BFHTGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.042381 | 2.57% | 1.69 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.65 | 1.70 | 1.64 | 1.65 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 01:09:17 | 0.00000000 | 1.24 | GBP |
Resumen Histórico BFHTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.15 | 4.59 | 0.629668 | 0.02 | 0.542352 | 47.19% |
5 Years | 0.164748 | 4.59 | 0.090426 | 113.51 | 1.53 | 926.74% |
BFHTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.65 | -0.010 | -0.49% | 1.65 | 1.69 | 1.62 | 0.00 |
26 Mar 2024 | 1.65 | 0.010 | 0.36% | 1.65 | 1.68 | 1.64 | 0.00 |
25 Mar 2024 | 1.65 | 0.050 | 2.84% | 1.59 | 1.68 | 1.58 | 0.00 |
24 Mar 2024 | 1.60 | 0.070 | 4.54% | 1.53 | 1.61 | 1.52 | 0.00 |
23 Mar 2024 | 1.53 | 0.020 | 1.29% | 1.52 | 1.57 | 1.50 | 0.00 |
22 Mar 2024 | 1.51 | -0.040 | -2.40% | 1.55 | 1.58 | 1.49 | 0.00 |
21 Mar 2024 | 1.55 | -0.040 | -2.66% | 1.59 | 1.60 | 1.54 | 0.00 |
20 Mar 2024 | 1.59 | 0.130 | 9.00% | 1.46 | 1.60 | 1.43 | 0.00 |
19 Mar 2024 | 1.46 | -0.130 | -8.38% | 1.59 | 1.60 | 1.46 | 0.00 |
18 Mar 2024 | 1.59 | -0.010 | -0.63% | 1.63 | 1.69 | 1.53 | 0.00 |
17 Mar 2024 | 1.60 | 0.070 | 4.44% | 1.55 | 1.62 | 1.53 | 0.00 |
16 Mar 2024 | 1.54 | -0.110 | -6.40% | 1.63 | 1.65 | 1.53 | 0.00 |
15 Mar 2024 | 1.64 | -0.040 | -2.64% | 1.67 | 1.71 | 1.55 | 0.00 |
14 Mar 2024 | 1.69 | -0.020 | -1.34% | 1.71 | 1.73 | 1.62 | 0.00 |
13 Mar 2024 | 1.71 | 0.040 | 2.51% | 1.67 | 1.72 | 1.66 | 0.00 |
12 Mar 2024 | 1.67 | 0.00 | 0.03% | 1.67 | 1.71 | 1.62 | 0.00 |
11 Mar 2024 | 1.67 | 0.070 | 4.25% | 1.45 | 1.70 | 1.45 | 0.00 |
10 Mar 2024 | 1.60 | 0.00 | 0.10% | 1.60 | 1.62 | 1.59 | 0.00 |
09 Mar 2024 | 1.60 | 0.00 | 0.17% | 1.59 | 1.60 | 1.59 | 0.00 |
08 Mar 2024 | 1.59 | 0.020 | 1.56% | 1.57 | 1.62 | 1.55 | 0.00 |
07 Mar 2024 | 1.57 | 0.020 | 0.99% | 1.56 | 1.59 | 1.55 | 0.00 |
06 Mar 2024 | 1.55 | 0.030 | 2.27% | 1.50 | 1.59 | 1.49 | 0.00 |
05 Mar 2024 | 1.52 | -0.080 | -5.08% | 1.61 | 1.62 | 1.32 | 0.00 |
04 Mar 2024 | 1.60 | 0.110 | 7.35% | 1.45 | 1.62 | 1.45 | 0.00 |
03 Mar 2024 | 1.49 | 0.020 | 1.49% | 1.47 | 1.50 | 1.46 | 0.00 |
02 Mar 2024 | 1.47 | -0.010 | -0.77% | 1.48 | 1.48 | 1.46 | 0.00 |
01 Mar 2024 | 1.48 | 0.020 | 1.46% | 1.45 | 1.50 | 1.44 | 0.00 |
29 Feb 2024 | 1.46 | 0.010 | 0.53% | 1.45 | 1.49 | 1.40 | 0.00 |
28 Feb 2024 | 1.45 | 0.110 | 8.13% | 1.35 | 1.51 | 1.34 | 0.00 |