Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BFHTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.60 | -0.030 | -1.57% | 1.62 | 1.63 | 1.59 | 0.00 |
| 22 Abr 2024 | 1.63 | 0.050 | 3.16% | 1.58 | 1.65 | 1.56 | 0.00 |
| 21 Abr 2024 | 1.58 | 0.00 | -0.02% | 1.58 | 1.60 | 1.56 | 0.00 |
| 20 Abr 2024 | 1.58 | 0.020 | 1.38% | 1.55 | 1.59 | 1.54 | 0.00 |
| 19 Abr 2024 | 1.55 | 0.020 | 1.41% | 1.53 | 1.58 | 1.45 | 0.00 |
| 18 Abr 2024 | 1.53 | 0.050 | 3.68% | 1.48 | 1.54 | 1.46 | 0.00 |
| 17 Abr 2024 | 1.48 | -0.060 | -3.89% | 1.54 | 1.56 | 1.44 | 0.00 |
| 16 Abr 2024 | 1.54 | 0.010 | 0.64% | 1.53 | 1.55 | 1.49 | 0.00 |
| 15 Abr 2024 | 1.53 | -0.060 | -3.69% | 1.57 | 1.61 | 1.51 | 0.00 |
| 14 Abr 2024 | 1.59 | 0.00 | 0.31% | 1.57 | 1.59 | 1.52 | 0.00 |
| 13 Abr 2024 | 1.58 | -0.040 | -2.67% | 1.63 | 1.65 | 1.51 | 0.00 |
| 12 Abr 2024 | 1.63 | -0.050 | -2.92% | 1.68 | 1.71 | 1.59 | 0.00 |
| 11 Abr 2024 | 1.67 | -0.010 | -0.73% | 1.69 | 1.70 | 1.67 | 0.00 |
| 10 Abr 2024 | 1.69 | 0.050 | 3.08% | 1.64 | 1.70 | 1.61 | 0.00 |
| 09 Abr 2024 | 1.64 | -0.060 | -3.45% | 1.69 | 1.69 | 1.62 | 0.00 |
| 08 Abr 2024 | 1.69 | 0.050 | 3.26% | 1.57 | 1.73 | 1.54 | 0.00 |
| 07 Abr 2024 | 1.64 | 0.010 | 0.73% | 1.63 | 1.66 | 1.63 | 0.00 |
| 06 Abr 2024 | 1.63 | 0.020 | 1.29% | 1.60 | 1.65 | 1.60 | 0.00 |
| 05 Abr 2024 | 1.61 | -0.010 | -0.92% | 1.62 | 1.63 | 1.58 | 0.00 |
| 04 Abr 2024 | 1.62 | 0.060 | 3.51% | 1.57 | 1.64 | 1.54 | 0.00 |
| 03 Abr 2024 | 1.57 | 0.010 | 0.36% | 1.56 | 1.59 | 1.54 | 0.00 |
| 02 Abr 2024 | 1.56 | -0.110 | -6.34% | 1.66 | 1.66 | 1.54 | 0.00 |
| 01 Abr 2024 | 1.67 | -0.010 | -0.68% | 1.65 | 1.68 | 1.63 | 0.00 |
| 31 Mar 2024 | 1.68 | 0.030 | 1.75% | 1.65 | 1.68 | 1.65 | 0.00 |
| 30 Mar 2024 | 1.65 | -0.010 | -0.53% | 1.66 | 1.67 | 1.65 | 0.00 |
| 29 Mar 2024 | 1.66 | -0.020 | -1.33% | 1.68 | 1.68 | 1.64 | 0.00 |
| 28 Mar 2024 | 1.68 | 0.040 | 2.25% | 1.65 | 1.70 | 1.64 | 0.00 |
| 27 Mar 2024 | 1.65 | -0.010 | -0.49% | 1.65 | 1.69 | 1.62 | 0.00 |
| 26 Mar 2024 | 1.65 | 0.010 | 0.36% | 1.65 | 1.68 | 1.64 | 0.00 |
| 25 Mar 2024 | 1.65 | 0.050 | 2.84% | 1.59 | 1.68 | 1.58 | 0.00 |
| 24 Mar 2024 | 1.60 | 0.070 | 4.54% | 1.53 | 1.61 | 1.52 | 0.00 |
| 23 Mar 2024 | 1.53 | 0.020 | 1.29% | 1.52 | 1.57 | 1.50 | 0.00 |
| 22 Mar 2024 | 1.51 | -0.040 | -2.40% | 1.55 | 1.58 | 1.49 | 0.00 |
| 21 Mar 2024 | 1.55 | -0.040 | -2.66% | 1.59 | 1.60 | 1.54 | 0.00 |
| 20 Mar 2024 | 1.59 | 0.130 | 9.00% | 1.46 | 1.60 | 1.43 | 0.00 |
| 19 Mar 2024 | 1.46 | -0.130 | -8.38% | 1.59 | 1.60 | 1.46 | 0.00 |
| 18 Mar 2024 | 1.59 | -0.010 | -0.63% | 1.63 | 1.69 | 1.53 | 0.00 |
| 17 Mar 2024 | 1.60 | 0.070 | 4.44% | 1.55 | 1.62 | 1.53 | 0.00 |
| 16 Mar 2024 | 1.54 | -0.110 | -6.40% | 1.63 | 1.65 | 1.53 | 0.00 |
| 15 Mar 2024 | 1.64 | -0.040 | -2.64% | 1.67 | 1.71 | 1.55 | 0.00 |
| 14 Mar 2024 | 1.69 | -0.020 | -1.34% | 1.71 | 1.73 | 1.62 | 0.00 |
| 13 Mar 2024 | 1.71 | 0.040 | 2.51% | 1.67 | 1.72 | 1.66 | 0.00 |
| 12 Mar 2024 | 1.67 | 0.00 | 0.03% | 1.67 | 1.71 | 1.62 | 0.00 |
| 11 Mar 2024 | 1.67 | 0.070 | 4.25% | 1.45 | 1.70 | 1.45 | 0.00 |
| 10 Mar 2024 | 1.60 | 0.00 | 0.10% | 1.60 | 1.62 | 1.59 | 0.00 |
| 09 Mar 2024 | 1.60 | 0.00 | 0.17% | 1.59 | 1.60 | 1.59 | 0.00 |
| 08 Mar 2024 | 1.59 | 0.020 | 1.56% | 1.57 | 1.62 | 1.55 | 0.00 |
| 07 Mar 2024 | 1.57 | 0.020 | 0.99% | 1.56 | 1.59 | 1.55 | 0.00 |
| 06 Mar 2024 | 1.55 | 0.030 | 2.27% | 1.50 | 1.59 | 1.49 | 0.00 |
| 05 Mar 2024 | 1.52 | -0.080 | -5.08% | 1.61 | 1.62 | 1.32 | 0.00 |
| 04 Mar 2024 | 1.60 | 0.110 | 7.35% | 1.45 | 1.62 | 1.45 | 0.00 |
| 03 Mar 2024 | 1.49 | 0.020 | 1.49% | 1.47 | 1.50 | 1.46 | 0.00 |
| 02 Mar 2024 | 1.47 | -0.010 | -0.77% | 1.48 | 1.48 | 1.46 | 0.00 |
| 01 Mar 2024 | 1.48 | 0.020 | 1.46% | 1.45 | 1.50 | 1.44 | 0.00 |
| 29 Feb 2024 | 1.46 | 0.010 | 0.53% | 1.45 | 1.49 | 1.40 | 0.00 |
| 28 Feb 2024 | 1.45 | 0.110 | 8.13% | 1.35 | 1.51 | 1.34 | 0.00 |
| 27 Feb 2024 | 1.34 | 0.060 | 4.65% | 1.29 | 1.35 | 1.26 | 0.00 |
| 26 Feb 2024 | 1.28 | 0.060 | 4.71% | 1.22 | 1.29 | 1.21 | 0.00 |
| 25 Feb 2024 | 1.23 | 0.00 | 0.22% | 1.22 | 1.23 | 1.22 | 0.00 |
| 24 Feb 2024 | 1.22 | 0.020 | 1.52% | 1.20 | 1.22 | 1.20 | 0.00 |
| 23 Feb 2024 | 1.20 | -0.010 | -0.89% | 1.22 | 1.22 | 1.20 | 0.00 |
| 22 Feb 2024 | 1.22 | -0.020 | -1.37% | 1.23 | 1.23 | 1.21 | 0.00 |
| 21 Feb 2024 | 1.23 | -0.010 | -0.71% | 1.24 | 1.24 | 1.21 | 0.00 |
| 20 Feb 2024 | 1.24 | 0.010 | 0.58% | 1.23 | 1.25 | 1.21 | 0.00 |
| 19 Feb 2024 | 1.23 | -0.010 | -0.51% | 1.08 | 1.25 | 1.08 | 0.00 |
| 18 Feb 2024 | 1.24 | 0.010 | 0.61% | 1.23 | 1.25 | 1.22 | 0.00 |
| 17 Feb 2024 | 1.23 | -0.010 | -0.59% | 1.24 | 1.24 | 1.21 | 0.00 |
| 16 Feb 2024 | 1.24 | 0.010 | 0.61% | 1.24 | 1.25 | 1.23 | 0.00 |
| 15 Feb 2024 | 1.23 | 0.00 | 0.01% | 1.23 | 1.26 | 1.22 | 0.00 |
| 14 Feb 2024 | 1.23 | 0.050 | 4.15% | 1.18 | 1.24 | 1.17 | 0.00 |
| 13 Feb 2024 | 1.18 | 0.00 | 0.09% | 1.18 | 1.19 | 1.15 | 0.00 |
| 12 Feb 2024 | 1.18 | 0.050 | 4.26% | 1.08 | 1.19 | 1.08 | 0.00 |
| 11 Feb 2024 | 1.13 | 0.010 | 0.81% | 1.13 | 1.15 | 1.12 | 0.00 |
| 10 Feb 2024 | 1.12 | 0.020 | 1.96% | 1.11 | 1.13 | 1.10 | 0.00 |
| 09 Feb 2024 | 1.10 | 0.030 | 2.42% | 1.08 | 1.14 | 1.08 | 0.00 |
| 08 Feb 2024 | 1.08 | 0.030 | 2.49% | 1.05 | 1.08 | 1.05 | 0.00 |
| 07 Feb 2024 | 1.05 | 0.020 | 2.39% | 1.03 | 1.05 | 1.02 | 0.00 |
| 06 Feb 2024 | 1.03 | 0.010 | 0.53% | 1.02 | 1.03 | 1.02 | 0.00 |
| 05 Feb 2024 | 1.02 | 0.010 | 0.91% | 1.04 | 1.06 | 1.01 | 0.00 |
| 04 Feb 2024 | 1.01 | -0.010 | -0.80% | 1.02 | 1.02 | 1.00 | 0.00 |
| 03 Feb 2024 | 1.02 | 0.00 | -0.44% | 1.03 | 1.03 | 1.02 | 0.00 |
| 02 Feb 2024 | 1.02 | 0.010 | 1.11% | 1.02 | 1.03 | 1.01 | 0.00 |
| 01 Feb 2024 | 1.01 | 0.010 | 0.56% | 1.01 | 1.02 | 0.991217 | 0.00 |
| 31 Ene 2024 | 1.01 | 0.00 | -0.44% | 1.02 | 1.03 | 1.00 | 0.00 |
| 30 Ene 2024 | 1.01 | -0.010 | -0.96% | 1.02 | 1.04 | 1.01 | 0.00 |
| 29 Ene 2024 | 1.02 | 0.030 | 2.84% | 1.04 | 1.06 | 0.990215 | 0.00 |
| 28 Ene 2024 | 0.993586 | -0.002821 | -0.28% | 0.996078 | 1.01 | 0.986187 | 0.00 |
| 27 Ene 2024 | 0.996407 | 0.007403 | 0.75% | 0.989161 | 0.997789 | 0.978592 | 0.00 |
| 26 Ene 2024 | 0.989004 | 0.046816 | 4.97% | 0.942891 | 0.996976 | 0.941113 | 0.00 |
| 25 Ene 2024 | 0.942188 | -0.004972 | -0.52% | 0.945613 | 0.949759 | 0.933659 | 0.00 |
