Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BeFaster | BFHTUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.034185 | 1.64% | 2.12 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.09 | 2.13 | 2.07 | 2.08 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:16:54 | 0.00000000 | 1.44 | USD |
Resumen Histórico BFHTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.23 | 6.44 | 0.871276 | 0.02 | 0.888806 | 72.30% |
5 Years | 0.211731 | 6.44 | 0.116297 | 113.57 | 1.91 | 900.38% |
BFHTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.08 | -0.020 | -1.10% | 2.10 | 2.15 | 2.05 | 0.00 |
26 Mar 2024 | 2.10 | 0.00 | 0.10% | 2.09 | 2.15 | 2.08 | 0.00 |
25 Mar 2024 | 2.10 | 0.080 | 3.85% | 1.36 | 2.14 | 1.36 | 0.00 |
24 Mar 2024 | 2.02 | 0.090 | 4.63% | 1.92 | 2.03 | 1.92 | 0.00 |
23 Mar 2024 | 1.93 | 0.030 | 1.45% | 1.91 | 1.98 | 1.89 | 0.00 |
22 Mar 2024 | 1.90 | -0.060 | -3.11% | 1.97 | 2.00 | 1.87 | 0.00 |
21 Mar 2024 | 1.96 | -0.070 | -3.47% | 2.04 | 2.05 | 1.94 | 0.00 |
20 Mar 2024 | 2.03 | 0.170 | 9.04% | 1.86 | 2.04 | 1.83 | 0.00 |
19 Mar 2024 | 1.87 | -0.170 | -8.22% | 2.03 | 2.04 | 1.85 | 0.00 |
18 Mar 2024 | 2.03 | -0.020 | -0.86% | 1.36 | 2.06 | 1.36 | 0.00 |
17 Mar 2024 | 2.05 | 0.090 | 4.82% | 1.97 | 2.06 | 1.94 | 0.00 |
16 Mar 2024 | 1.96 | -0.130 | -6.33% | 2.09 | 2.10 | 1.95 | 0.00 |
15 Mar 2024 | 2.09 | -0.060 | -2.57% | 1.36 | 2.12 | 1.36 | 0.00 |
14 Mar 2024 | 2.14 | -0.050 | -2.26% | 2.19 | 2.21 | 2.06 | 0.00 |
13 Mar 2024 | 2.19 | 0.050 | 2.30% | 2.14 | 2.21 | 2.14 | 0.00 |
12 Mar 2024 | 2.14 | -0.020 | -0.95% | 2.17 | 2.19 | 2.08 | 0.00 |
11 Mar 2024 | 2.16 | 0.090 | 4.51% | 1.36 | 2.19 | 1.36 | 0.00 |
10 Mar 2024 | 2.07 | 0.020 | 0.77% | 2.05 | 2.10 | 2.05 | 0.00 |
09 Mar 2024 | 2.06 | 0.010 | 0.30% | 2.05 | 2.06 | 2.04 | 0.00 |
08 Mar 2024 | 2.05 | 0.040 | 1.83% | 2.01 | 2.10 | 1.99 | 0.00 |
07 Mar 2024 | 2.01 | 0.030 | 1.51% | 1.98 | 2.04 | 1.97 | 0.00 |
06 Mar 2024 | 1.98 | 0.050 | 2.69% | 1.91 | 2.03 | 1.89 | 0.00 |
05 Mar 2024 | 1.93 | -0.100 | -5.09% | 2.05 | 2.07 | 1.82 | 0.00 |
04 Mar 2024 | 2.03 | 0.140 | 7.65% | 1.36 | 2.05 | 1.36 | 0.00 |
03 Mar 2024 | 1.89 | 0.030 | 1.55% | 1.86 | 1.90 | 1.84 | 0.00 |
02 Mar 2024 | 1.86 | -0.020 | -0.82% | 1.87 | 1.87 | 1.85 | 0.00 |
01 Mar 2024 | 1.88 | 0.030 | 1.78% | 1.84 | 1.89 | 1.82 | 0.00 |
29 Feb 2024 | 1.84 | -0.030 | -1.66% | 1.87 | 1.91 | 1.82 | 0.00 |
28 Feb 2024 | 1.87 | 0.160 | 9.63% | 1.71 | 1.92 | 1.70 | 0.00 |