Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitcoinHD | BHDEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000418 | -0.12% | 0.345654 | 0.240038 | 0.540085 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.346167 | 0.348124 | 0.345115 | 0.346072 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:29:20 | 0.00000000 | 0.210317 | EUR |
Resumen Histórico BHDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.28 | 3.33 | 0.000243 | 2,667.20 | -2.93 | -89.46% |
| 5 Years | 0.00044 | 3.33 | 0.000038 | 5,080.42 | 0.345215 | 78,520.34% |
BHDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.346321 | -0.011003 | -3.08% | 0.358285 | 0.361004 | 0.342469 | 0.00 |
| 23 Abr 2024 | 0.357324 | -0.004288 | -1.19% | 0.361158 | 0.36307 | 0.355448 | 0.00 |
| 22 Abr 2024 | 0.361612 | 0.00971 | 2.76% | 0.328904 | 0.363466 | 0.13571 | 0.00 |
| 21 Abr 2024 | 0.351902 | 0.00039 | 0.11% | 0.350658 | 0.355986 | 0.347931 | 0.00 |
| 20 Abr 2024 | 0.351513 | 0.004924 | 1.42% | 0.344569 | 0.354133 | 0.341797 | 0.00 |
| 19 Abr 2024 | 0.346589 | 0.002741 | 0.80% | 0.34287 | 0.354079 | 0.325625 | 0.00 |
| 18 Abr 2024 | 0.343848 | 0.01235 | 3.73% | 0.331838 | 0.346083 | 0.328293 | 0.00 |
| 17 Abr 2024 | 0.331498 | -0.014128 | -4.09% | 0.346279 | 0.349783 | 0.32351 | 0.00 |
| 16 Abr 2024 | 0.345625 | 0.001734 | 0.50% | 0.344206 | 0.348543 | 0.334783 | 0.00 |
| 15 Abr 2024 | 0.343892 | -0.011687 | -3.29% | 0.328904 | 0.361774 | 0.324361 | 0.00 |
| 14 Abr 2024 | 0.355579 | 0.000403 | 0.11% | 0.350272 | 0.36292 | 0.339636 | 0.00 |
| 13 Abr 2024 | 0.355176 | -0.009344 | -2.56% | 0.364936 | 0.370493 | 0.337621 | 0.00 |
| 12 Abr 2024 | 0.36452 | -0.011704 | -3.11% | 0.376577 | 0.383236 | 0.356795 | 0.00 |
| 11 Abr 2024 | 0.376224 | -0.002 | -0.53% | 0.377508 | 0.381855 | 0.37388 | 0.00 |
| 10 Abr 2024 | 0.378223 | 0.010839 | 2.95% | 0.367065 | 0.381061 | 0.360254 | 0.00 |
| 09 Abr 2024 | 0.367385 | -0.012166 | -3.21% | 0.37966 | 0.380121 | 0.362771 | 0.00 |
| 08 Abr 2024 | 0.379551 | 0.01028 | 2.78% | 0.328904 | 0.386214 | 0.324361 | 0.00 |
| 07 Abr 2024 | 0.36927 | 0.002342 | 0.64% | 0.366307 | 0.373582 | 0.366307 | 0.00 |
| 06 Abr 2024 | 0.366929 | 0.005344 | 1.48% | 0.3603 | 0.370113 | 0.358836 | 0.00 |
| 05 Abr 2024 | 0.361584 | -0.002374 | -0.65% | 0.364346 | 0.365325 | 0.352248 | 0.00 |
| 04 Abr 2024 | 0.363958 | 0.011986 | 3.41% | 0.350667 | 0.367321 | 0.346401 | 0.00 |
| 03 Abr 2024 | 0.351972 | 0.001357 | 0.39% | 0.350974 | 0.356708 | 0.345993 | 0.00 |
| 02 Abr 2024 | 0.350614 | -0.023875 | -6.38% | 0.373792 | 0.373792 | 0.346153 | 0.00 |
| 01 Abr 2024 | 0.37449 | -0.00606 | -1.59% | 0.328904 | 0.374856 | 0.324361 | 0.00 |
| 31 Mar 2024 | 0.38055 | 0.008368 | 2.25% | 0.372186 | 0.380941 | 0.372186 | 0.00 |
| 30 Mar 2024 | 0.372182 | -0.001105 | -0.30% | 0.374101 | 0.375347 | 0.37206 | 0.00 |
| 29 Mar 2024 | 0.373287 | -0.004056 | -1.07% | 0.377844 | 0.378726 | 0.369359 | 0.00 |
| 28 Mar 2024 | 0.377343 | 0.009267 | 2.52% | 0.369856 | 0.381141 | 0.367292 | 0.00 |
| 27 Mar 2024 | 0.368076 | -0.00399 | -1.07% | 0.371616 | 0.380552 | 0.364309 | 0.00 |
| 26 Mar 2024 | 0.372066 | 0.001594 | 0.43% | 0.370514 | 0.378611 | 0.369354 | 0.00 |
| 25 Mar 2024 | 0.370472 | 0.01196 | 3.34% | 0.328904 | 0.377101 | 0.324361 | 0.00 |
| 24 Mar 2024 | 0.358511 | 0.01555 | 4.53% | 0.342144 | 0.359502 | 0.340809 | 0.00 |
| 23 Mar 2024 | 0.342962 | 0.004186 | 1.24% | 0.339864 | 0.351798 | 0.336352 | 0.00 |
