| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BuckHathCoin | BHIGBTC | Cripto | 16,930,755 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000021 | -15.44% | 0.00000115 | 50,000.00000000 | 4.00000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000136 | 0.00000136 | 0.00000115 | 0.00000136 | 0.00000090 - 0.00000218 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 13:28:20 | 2,649.52 | 0.00000115 | BTC |
Resumen Histórico BHIGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000124 | 0.00000143 | 0.00000113 | 12,774.80 | -0.00000009 | -7.26% |
| 1 Month | 0.00000142 | 0.00000143 | 0.00000112 | 12,483.81 | -0.00000027 | -19.01% |
| 3 Months | 0.00000112 | 0.00000144 | 0.00000112 | 12,487.15 | 0.00000003 | 2.68% |
| 6 Months | 0.00000174 | 0.00000174 | 0.00000090 | 11,801.68 | -0.00000059 | -33.91% |
| 1 Year | 0.00000211 | 0.00000218 | 0.00000090 | 10,546.00 | -0.00000096 | -45.50% |
| 3 Years | 0.00001095 | 0.00006460 | 0.00000041 | 14,633.17 | -0.00000980 | -89.50% |
| 5 Years | 0.00000303 | 0.00006460 | 0.00000041 | 39,105.60 | -0.00000188 | -62.05% |
BHIGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.00000136 | 0.00000015 | 12.40% | 0.00000119 | 0.00000142 | 0.00000119 | 12,149.00 |
| 19 May 2022 | 0.00000121 | 0.00000008 | 7.08% | 0.00000113 | 0.00000141 | 0.00000113 | 14,467.00 |
| 18 May 2022 | 0.00000113 | 0.00000000 | 0.00% | 0.00000113 | 0.00000133 | 0.00000113 | 9,861.00 |
| 17 May 2022 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000135 | 0.00000113 | 17,849.00 |
| 16 May 2022 | 0.00000118 | -0.00000024 | -16.90% | 0.00000122 | 0.00000131 | 0.00000115 | 6,700.00 |
| 15 May 2022 | 0.00000142 | 0.00000028 | 24.56% | 0.00000114 | 0.00000142 | 0.00000114 | 12,886.00 |
| 14 May 2022 | 0.00000114 | -0.00000010 | -8.06% | 0.00000124 | 0.00000143 | 0.00000113 | 15,509.00 |
| 13 May 2022 | 0.00000124 | -0.00000003 | -2.36% | 0.00000143 | 0.00000143 | 0.00000113 | 17,574.00 |
| 12 May 2022 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000136 | 0.00000113 | 14,884.00 |
| 11 May 2022 | 0.00000131 | 0.00000012 | 10.08% | 0.00000119 | 0.00000138 | 0.00000113 | 17,004.00 |
| 10 May 2022 | 0.00000119 | -0.00000018 | -13.14% | 0.00000137 | 0.00000139 | 0.00000119 | 11,592.00 |
| 09 May 2022 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000141 | 0.00000112 | 5,410.00 |
| 08 May 2022 | 0.00000141 | 0.00000023 | 19.49% | 0.00000118 | 0.00000141 | 0.00000115 | 13,505.00 |
| 07 May 2022 | 0.00000118 | -0.00000012 | -9.23% | 0.00000130 | 0.00000137 | 0.00000118 | 20,692.00 |
| 06 May 2022 | 0.00000130 | 0.00000006 | 4.84% | 0.00000124 | 0.00000135 | 0.00000112 | 11,653.00 |
| 05 May 2022 | 0.00000124 | -0.00000015 | -10.79% | 0.00000139 | 0.00000139 | 0.00000117 | 16,150.00 |
| 04 May 2022 | 0.00000139 | 0.00000022 | 18.80% | 0.00000117 | 0.00000140 | 0.00000114 | 15,530.00 |
| 03 May 2022 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000138 | 0.00000114 | 10,469.00 |
| 02 May 2022 | 0.00000120 | -0.00000012 | -9.09% | 0.00000112 | 0.00000141 | 0.00000112 | 8,710.00 |
| 01 May 2022 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000142 | 0.00000115 | 12,849.00 |
| 30 Abr 2022 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000143 | 0.00000123 | 11,998.00 |
| 29 Abr 2022 | 0.00000138 | 0.00000024 | 21.05% | 0.00000114 | 0.00000138 | 0.00000114 | 6,206.00 |
| 28 Abr 2022 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000143 | 0.00000114 | 9,235.00 |
| 27 Abr 2022 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000143 | 0.00000117 | 11,554.00 |
| 26 Abr 2022 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000137 | 0.00000120 | 14,170.00 |
| 25 Abr 2022 | 0.00000123 | -0.00000003 | -2.38% | 0.00000133 | 0.00000133 | 0.00000112 | 11,262.00 |
| 24 Abr 2022 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000142 | 0.00000115 | 10,288.00 |
| 23 Abr 2022 | 0.00000121 | -0.00000021 | -14.79% | 0.00000142 | 0.00000142 | 0.00000115 | 9,377.00 |
| 22 Abr 2022 | 0.00000142 | 0.00000010 | 7.58% | 0.00000132 | 0.00000142 | 0.00000115 | 13,907.00 |
| 21 Abr 2022 | 0.00000132 | 0.00000005 | 3.94% | 0.00000127 | 0.00000142 | 0.00000120 | 10,334.00 |
