Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BuckHathCoin | BHIGBTC | Cripto | 31,397,790 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000006 | -5.71% | 0.00000099 | 40,000.00000000 | 4.00000000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000105 | 0.00000113 | 0.00000099 | 0.00000105 | 0.00000089 - 0.00000128 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 15:59:31 | 4,538.61 | 0.00000099 | BTC |
Resumen Histórico BHIGBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000102 | 0.00000117 | 0.00000096 | 15,186.08 | -0.00000003 | -2.94% |
1 Month | 0.00000108 | 0.00000118 | 0.00000096 | 14,495.63 | -0.00000009 | -8.33% |
3 Months | 0.00000104 | 0.00000124 | 0.00000096 | 13,748.08 | -0.00000005 | -4.81% |
6 Months | 0.00000114 | 0.00000124 | 0.00000090 | 14,184.87 | -0.00000015 | -13.16% |
1 Year | 0.00000101 | 0.00000128 | 0.00000089 | 14,052.66 | -0.00000002 | -1.98% |
3 Years | 0.00000160 | 0.00000218 | 0.00000070 | 12,431.31 | -0.00000061 | -38.13% |
5 Years | 0.00000630 | 0.00006460 | 0.00000041 | 18,126.88 | -0.00000531 | -84.29% |
BHIGBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.00000105 | 0.00000009 | 9.38% | 0.00000096 | 0.00000114 | 0.00000096 | 19,200.00 |
16 Abr 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000108 | 0.00000096 | 13,018.00 |
15 Abr 2024 | 0.00000098 | -0.00000008 | -7.55% | 0.00000113 | 0.00000117 | 0.00000098 | 9,553.00 |
14 Abr 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000115 | 0.00000100 | 12,750.00 |
13 Abr 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000096 | 0.00000114 | 0.00000096 | 14,462.00 |
12 Abr 2024 | 0.00000096 | -0.00000013 | -11.93% | 0.00000109 | 0.00000109 | 0.00000096 | 19,582.00 |
11 Abr 2024 | 0.00000109 | 0.00000007 | 6.86% | 0.00000102 | 0.00000113 | 0.00000096 | 17,736.00 |
10 Abr 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000116 | 0.00000116 | 0.00000100 | 14,238.00 |
09 Abr 2024 | 0.00000116 | 0.00000019 | 19.59% | 0.00000097 | 0.00000118 | 0.00000097 | 16,322.00 |
08 Abr 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000114 | 0.00000114 | 0.00000096 | 20,377.00 |
07 Abr 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000098 | 0.00000116 | 0.00000096 | 18,103.00 |
06 Abr 2024 | 0.00000098 | -0.00000014 | -12.50% | 0.00000112 | 0.00000117 | 0.00000097 | 17,691.00 |
05 Abr 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000117 | 0.00000118 | 0.00000096 | 11,032.00 |
04 Abr 2024 | 0.00000117 | 0.00000004 | 3.54% | 0.00000113 | 0.00000118 | 0.00000097 | 13,220.00 |
03 Abr 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000117 | 0.00000096 | 8,702.00 |
02 Abr 2024 | 0.00000117 | 0.00000014 | 13.59% | 0.00000103 | 0.00000117 | 0.00000096 | 21,718.00 |
01 Abr 2024 | 0.00000103 | -0.00000013 | -11.21% | 0.00000112 | 0.00000116 | 0.00000103 | 11,331.00 |
31 Mar 2024 | 0.00000116 | 0.00000016 | 16.00% | 0.00000100 | 0.00000117 | 0.00000100 | 14,920.00 |
30 Mar 2024 | 0.00000100 | -0.00000009 | -8.26% | 0.00000109 | 0.00000118 | 0.00000099 | 15,700.00 |
29 Mar 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000113 | 0.00000097 | 11,388.00 |
28 Mar 2024 | 0.00000109 | -0.00000006 | -5.22% | 0.00000115 | 0.00000115 | 0.00000097 | 17,508.00 |
27 Mar 2024 | 0.00000115 | 0.00000015 | 15.00% | 0.00000099 | 0.00000115 | 0.00000099 | 8,335.00 |
26 Mar 2024 | 0.00000100 | -0.00000010 | -9.09% | 0.00000110 | 0.00000113 | 0.00000097 | 10,366.00 |
25 Mar 2024 | 0.00000110 | 0.00000010 | 10.00% | 0.00000116 | 0.00000116 | 0.00000099 | 12,121.00 |
24 Mar 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000096 | 0.00000115 | 0.00000096 | 15,417.00 |
23 Mar 2024 | 0.00000096 | -0.00000008 | -7.69% | 0.00000104 | 0.00000105 | 0.00000096 | 16,993.00 |
22 Mar 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000106 | 0.00000101 | 9,791.00 |
21 Mar 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000108 | 0.00000117 | 0.00000096 | 14,291.00 |
20 Mar 2024 | 0.00000108 | 0.00000011 | 11.34% | 0.00000118 | 0.00000118 | 0.00000098 | 23,832.00 |
19 Mar 2024 | 0.00000097 | -0.00000007 | -6.73% | 0.00000104 | 0.00000117 | 0.00000097 | 9,596.00 |
18 Mar 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000116 | 0.00000116 | 0.00000097 | 11,878.00 |
17 Mar 2024 | 0.00000101 | -0.00000017 | -14.41% | 0.00000118 | 0.00000118 | 0.00000101 | 11,743.00 |
16 Mar 2024 | 0.00000118 | 0.00000017 | 16.83% | 0.00000105 | 0.00000118 | 0.00000099 | 14,462.00 |