Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BuckHathCoin | BHIGEUR | Cripto | 36,491,435 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009629 | 16.29% | 0.068742 | 2,411,983,200.00 | 241,198.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.058931 | 0.068742 | 0.054836 | 0.059112 | 0.01424 - 0.078861 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 15:13:57 | 2,742.39 | 0.06863 | EUR |
Resumen Histórico BHIGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.071262 | 0.073485 | 0.055914 | 14,334.23 | -0.002521 | -3.54% |
| 1 Month | 0.062966 | 0.077276 | 0.055914 | 14,405.69 | 0.005775 | 9.17% |
| 3 Months | 0.039085 | 0.078861 | 0.022618 | 13,623.02 | 0.029657 | 75.88% |
| 6 Months | 0.032801 | 0.078861 | 0.022618 | 14,166.51 | 0.03594 | 109.57% |
| 1 Year | 0.035514 | 0.078861 | 0.01424 | 14,051.80 | 0.033227 | 93.56% |
| 3 Years | 0.085165 | 0.112895 | 0.013571 | 12,408.61 | -0.016424 | -19.28% |
| 5 Years | 0.039901 | 0.547484 | 0.005245 | 18,006.01 | 0.02884 | 72.28% |
BHIGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.059099 | -0.00133 | -2.20% | 0.060491 | 0.066693 | 0.058852 | 11,773.00 |
| 17 Abr 2024 | 0.060429 | 0.002825 | 4.90% | 0.057713 | 0.069228 | 0.055914 | 19,200.00 |
| 16 Abr 2024 | 0.057604 | -0.000905 | -1.55% | 0.058563 | 0.064405 | 0.056776 | 13,018.00 |
| 15 Abr 2024 | 0.058509 | -0.006927 | -10.59% | 0.065096 | 0.073485 | 0.057918 | 9,553.00 |
| 14 Abr 2024 | 0.065436 | 0.002541 | 4.04% | 0.062027 | 0.071075 | 0.058965 | 12,750.00 |
| 13 Abr 2024 | 0.062896 | 0.002142 | 3.53% | 0.060823 | 0.073327 | 0.059781 | 14,462.00 |
| 12 Abr 2024 | 0.060753 | -0.010442 | -14.67% | 0.071262 | 0.071885 | 0.06038 | 19,582.00 |
| 11 Abr 2024 | 0.071195 | 0.004218 | 6.30% | 0.06685 | 0.074669 | 0.062833 | 17,736.00 |
| 10 Abr 2024 | 0.066977 | -0.00701 | -9.47% | 0.073923 | 0.074313 | 0.063259 | 14,238.00 |
| 09 Abr 2024 | 0.073987 | 0.01007 | 15.75% | 0.063936 | 0.076885 | 0.063138 | 16,322.00 |
| 08 Abr 2024 | 0.063917 | -0.001474 | -2.25% | 0.065096 | 0.075108 | 0.063138 | 20,377.00 |
| 07 Abr 2024 | 0.065392 | 0.002963 | 4.75% | 0.062323 | 0.074535 | 0.061371 | 18,103.00 |
| 06 Abr 2024 | 0.062429 | -0.007879 | -11.21% | 0.070058 | 0.073614 | 0.061117 | 17,691.00 |
| 05 Abr 2024 | 0.070308 | -0.003621 | -4.90% | 0.074008 | 0.074823 | 0.058992 | 11,032.00 |
| 04 Abr 2024 | 0.073929 | 0.004879 | 7.07% | 0.068794 | 0.073996 | 0.060309 | 13,220.00 |
| 03 Abr 2024 | 0.06905 | -0.002169 | -3.05% | 0.071292 | 0.072447 | 0.058378 | 8,702.00 |
| 02 Abr 2024 | 0.071219 | 0.004253 | 6.35% | 0.066841 | 0.073259 | 0.058177 | 21,718.00 |
| 01 Abr 2024 | 0.066966 | -0.009672 | -12.62% | 0.065096 | 0.075047 | 0.064196 | 11,331.00 |
| 31 Mar 2024 | 0.076639 | 0.012024 | 18.61% | 0.064616 | 0.077276 | 0.064616 | 14,920.00 |
| 30 Mar 2024 | 0.064615 | -0.006024 | -8.53% | 0.070793 | 0.076708 | 0.064037 | 15,700.00 |
| 29 Mar 2024 | 0.070639 | -0.000768 | -1.08% | 0.071502 | 0.072995 | 0.063088 | 11,388.00 |
| 28 Mar 2024 | 0.071407 | -0.00208 | -2.83% | 0.073843 | 0.076096 | 0.063298 | 17,508.00 |
| 27 Mar 2024 | 0.073487 | 0.008893 | 13.77% | 0.063872 | 0.073886 | 0.06357 | 8,335.00 |
| 26 Mar 2024 | 0.064595 | -0.006155 | -8.70% | 0.070758 | 0.074276 | 0.062357 | 10,366.00 |
| 25 Mar 2024 | 0.07075 | 0.008508 | 13.67% | 0.065096 | 0.075819 | 0.061143 | 12,121.00 |
| 24 Mar 2024 | 0.062242 | 0.005081 | 8.89% | 0.057024 | 0.070459 | 0.057024 | 15,417.00 |
| 23 Mar 2024 | 0.05716 | -0.004007 | -6.55% | 0.061364 | 0.063018 | 0.056643 | 16,993.00 |
| 22 Mar 2024 | 0.061168 | -0.001538 | -2.45% | 0.062966 | 0.065159 | 0.058797 | 9,791.00 |
| 21 Mar 2024 | 0.062706 | -0.004376 | -6.52% | 0.066982 | 0.071394 | 0.058825 | 14,291.00 |
| 20 Mar 2024 | 0.067083 | 0.011605 | 20.92% | 0.05538 | 0.068566 | 0.054256 | 23,832.00 |
| 19 Mar 2024 | 0.055478 | -0.009312 | -14.37% | 0.064819 | 0.07139 | 0.054929 | 9,596.00 |
