Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BuckHathCoin | BHIGGBP | Cripto | 33,332,345 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003085 | 6.10% | 0.053671 | 2,084,313,200.00 | 208,431.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050436 | 0.05382 | 0.046901 | 0.050586 | 0.018048 - 0.067098 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 03:10:32 | 4,144.45 | 0.053612 | GBP |
Resumen Histórico BHIGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.060963 | 0.062677 | 0.04802 | 14,334.23 | -0.007292 | -11.96% |
| 1 Month | 0.053831 | 0.065863 | 0.04802 | 14,382.60 | -0.00016 | -0.30% |
| 3 Months | 0.033315 | 0.067098 | 0.031558 | 13,644.11 | 0.020356 | 61.10% |
| 6 Months | 0.028338 | 0.067098 | 0.01888 | 14,176.08 | 0.025333 | 89.40% |
| 1 Year | 0.031345 | 0.067098 | 0.018048 | 14,028.77 | 0.022326 | 71.23% |
| 3 Years | 0.043286 | 0.096248 | 0.011693 | 12,386.63 | 0.010385 | 23.99% |
| 5 Years | 0.034661 | 0.463697 | 0.004506 | 17,994.66 | 0.01901 | 54.84% |
BHIGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.05058 | -0.001163 | -2.25% | 0.051824 | 0.057139 | 0.050414 | 11,773.00 |
| 17 Abr 2024 | 0.051743 | 0.00252 | 5.12% | 0.049237 | 0.059129 | 0.04802 | 19,200.00 |
| 16 Abr 2024 | 0.049223 | -0.000706 | -1.41% | 0.049915 | 0.054917 | 0.048581 | 13,018.00 |
| 15 Abr 2024 | 0.049929 | -0.006147 | -10.96% | 0.053474 | 0.062677 | 0.049492 | 9,553.00 |
| 14 Abr 2024 | 0.056077 | 0.002283 | 4.24% | 0.053474 | 0.060997 | 0.050675 | 12,750.00 |
| 13 Abr 2024 | 0.053794 | 0.001777 | 3.42% | 0.052016 | 0.062363 | 0.051081 | 14,462.00 |
| 12 Abr 2024 | 0.052017 | -0.008822 | -14.50% | 0.060963 | 0.061371 | 0.051683 | 19,582.00 |
| 11 Abr 2024 | 0.060839 | 0.003488 | 6.08% | 0.057313 | 0.063897 | 0.053837 | 17,736.00 |
| 10 Abr 2024 | 0.057351 | -0.00592 | -9.36% | 0.063273 | 0.06364 | 0.054105 | 14,238.00 |
| 09 Abr 2024 | 0.063271 | 0.008472 | 15.46% | 0.054743 | 0.065863 | 0.054273 | 16,322.00 |
| 08 Abr 2024 | 0.054799 | -0.001003 | -1.80% | 0.059019 | 0.064274 | 0.052914 | 20,377.00 |
| 07 Abr 2024 | 0.055802 | 0.002578 | 4.84% | 0.053161 | 0.063486 | 0.05225 | 18,103.00 |
| 06 Abr 2024 | 0.053224 | -0.006826 | -11.37% | 0.059881 | 0.062972 | 0.052199 | 17,691.00 |
| 05 Abr 2024 | 0.06005 | -0.002724 | -4.34% | 0.063318 | 0.064108 | 0.050425 | 11,032.00 |
| 04 Abr 2024 | 0.062774 | 0.003698 | 6.26% | 0.059019 | 0.062812 | 0.051702 | 12,573.00 |
| 03 Abr 2024 | 0.059075 | -0.00187 | -3.07% | 0.060937 | 0.062026 | 0.049996 | 8,702.00 |
| 02 Abr 2024 | 0.060945 | 0.003661 | 6.39% | 0.057146 | 0.062527 | 0.049874 | 21,718.00 |
| 01 Abr 2024 | 0.057285 | -0.007673 | -11.81% | 0.060403 | 0.064085 | 0.05702 | 11,331.00 |
| 31 Mar 2024 | 0.064958 | 0.009923 | 18.03% | 0.055084 | 0.065517 | 0.055084 | 14,920.00 |
| 30 Mar 2024 | 0.055035 | -0.005273 | -8.74% | 0.060298 | 0.065368 | 0.054478 | 15,700.00 |
| 29 Mar 2024 | 0.060308 | -0.000815 | -1.33% | 0.061044 | 0.062412 | 0.053874 | 11,388.00 |
| 28 Mar 2024 | 0.061123 | -0.001946 | -3.09% | 0.063336 | 0.065053 | 0.054151 | 17,508.00 |
| 27 Mar 2024 | 0.063068 | 0.007956 | 14.44% | 0.05445 | 0.063249 | 0.05445 | 8,335.00 |
| 26 Mar 2024 | 0.055112 | -0.005291 | -8.76% | 0.060403 | 0.06328 | 0.053049 | 10,366.00 |
| 25 Mar 2024 | 0.060402 | 0.007008 | 13.12% | 0.057267 | 0.064758 | 0.052248 | 12,121.00 |
| 24 Mar 2024 | 0.053395 | 0.004363 | 8.90% | 0.049005 | 0.060452 | 0.048977 | 15,417.00 |
| 23 Mar 2024 | 0.049031 | -0.003409 | -6.50% | 0.052612 | 0.054015 | 0.048548 | 16,993.00 |
| 22 Mar 2024 | 0.05244 | -0.001291 | -2.40% | 0.053831 | 0.055842 | 0.050278 | 9,791.00 |
| 21 Mar 2024 | 0.053731 | -0.00359 | -6.26% | 0.057267 | 0.060907 | 0.050512 | 14,291.00 |
| 20 Mar 2024 | 0.057321 | 0.010088 | 21.36% | 0.047345 | 0.058601 | 0.046374 | 23,832.00 |
| 19 Mar 2024 | 0.047234 | -0.008044 | -14.55% | 0.055258 | 0.060884 | 0.047143 | 9,596.00 |
